Transaction in Own Shares

AJ Bell PLC

25 March 2025

 

25 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	24 March 2025
Number of ordinary £0.000125 shares purchased:	68,790
Highest price paid per share (pence):	436.00
Lowest price paid per share (pence):	415.50
Volume weighted average price paid per share (pence):	418.33

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,329,461 ordinary shares, with no ordinary shares in treasury.

The figure of 408,329,461 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	418.34	51,946
Chi-X (CHIX)	418.33	5,845
BATE (BATE)	418.29	7,696
Aquis (AQXE)	418.27	1,901
Turquoise (TRQX)	418.32	1,402

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
124	435.5	XLON	08:05:40
60	436	XLON	08:05:40
184	419.5	XLON	08:07:56
57	418.5	CHIX	08:08:09
19	419.5	BATE	08:08:11
59	419.5	BATE	08:08:11
174	418	XLON	08:09:57
10	418.5	XLON	08:09:57
57	417.5	CHIX	08:12:27
103	417.5	XLON	08:12:28
109	417.5	XLON	08:12:28
118	417.5	XLON	08:12:28
38	418	XLON	08:12:28
26	417.5	BATE	08:12:30
29	417.5	BATE	08:12:30
23	417.5	BATE	08:12:30
184	416.5	XLON	08:13:42
100	415.5	XLON	08:16:07
179	415.5	XLON	08:16:07
89	415.5	XLON	08:16:07
78	417.5	BATE	08:16:53
57	416	CHIX	08:17:19
38	417	AQXE	08:22:36
38	417	AQXE	08:22:36
736	417	XLON	08:25:50
184	417	XLON	08:28:45
57	416.5	CHIX	08:29:17
78	416.5	BATE	08:29:17
19	417	AQXE	08:30:50
184	416.5	XLON	08:31:13
57	416.5	CHIX	08:31:15
78	416.5	BATE	08:31:25
184	416	XLON	08:33:58
184	416	XLON	08:37:12
19	417	AQXE	08:39:51
66	416.5	BATE	08:40:05
12	416.5	BATE	08:40:05
57	416	CHIX	08:40:07
56	416	TRQX	08:40:10
19	417	AQXE	08:43:12
57	416.5	CHIX	08:45:06
78	416.5	BATE	08:45:06
552	416.5	XLON	08:45:06
19	416.5	AQXE	08:47:17
31	416.5	CHIX	08:47:18
189	416.5	XLON	08:47:18
363	416.5	XLON	08:47:18
26	416.5	CHIX	08:47:21
78	416.5	BATE	08:47:31
184	416.5	XLON	08:49:20
184	417	XLON	08:51:52
184	416.5	XLON	08:54:32
18	416.5	BATE	08:56:07
17	416.5	BATE	08:57:07
43	416.5	BATE	08:57:07
19	416.5	AQXE	08:57:07
57	416.5	CHIX	08:57:07
184	416.5	XLON	08:58:19
28	416	TRQX	08:59:07
42	416	TRQX	08:59:07
19	416.5	AQXE	09:03:40
17	416	XLON	09:04:07
57	416	CHIX	09:04:07
167	416	XLON	09:04:07
78	416	BATE	09:04:09
3	416	XLON	09:06:07
549	416	XLON	09:08:43
57	416	CHIX	09:08:49
19	416.5	AQXE	09:08:54
78	416	BATE	09:09:11
184	416	XLON	09:10:43
184	416	XLON	09:13:12
57	416.5	CHIX	09:15:26
184	416.5	XLON	09:15:33
57	416.5	CHIX	09:17:40
189	416.5	XLON	09:18:11
57	416.5	XLON	09:18:11
81	416.5	XLON	09:18:11
225	416.5	XLON	09:18:11
19	416	BATE	09:20:05
121	416	BATE	09:20:27
16	416	BATE	09:20:27
38	416	AQXE	09:20:27
78	416	BATE	09:20:27
14	416	TRQX	09:20:27
14	416	TRQX	09:20:27
19	416	AQXE	09:20:27
28	416	TRQX	09:20:27
14	416	TRQX	09:20:27
57	416	CHIX	09:20:27
368	416	XLON	09:20:28
119	416	XLON	09:22:39
122	416	XLON	09:22:39
127	416	XLON	09:22:39
57	416.5	CHIX	09:24:12
14	416	TRQX	09:24:16
18	416	XLON	09:25:05
19	416	AQXE	09:25:11
78	416	BATE	09:25:11
166	416	XLON	09:25:11
1	416	XLON	09:27:41
367	416	XLON	09:27:41
14	416	TRQX	09:27:43
57	416	CHIX	09:29:15
19	416	AQXE	09:29:16
184	416	XLON	09:29:39
78	416	BATE	09:29:44
184	416	XLON	09:32:01
39	416	XLON	09:34:55
145	416	XLON	09:34:55
14	416	TRQX	09:35:22
19	416	AQXE	09:37:12
21	416	XLON	09:37:25
163	416	XLON	09:37:25
184	416	XLON	09:40:03
19	416	AQXE	09:45:10
57	416	CHIX	09:45:10
368	416	XLON	09:45:10
14	416	TRQX	09:45:10
184	416	XLON	09:45:10
14	416	TRQX	09:48:16
57	416	CHIX	09:48:16
184	416	XLON	09:50:15
57	416	CHIX	09:52:39
19	416	AQXE	09:53:41
184	416	XLON	09:55:09
53	416	XLON	09:57:21
116	416	XLON	09:57:21
15	416	XLON	09:57:52
14	416	TRQX	09:58:14
19	415.5	AQXE	10:00:05
156	415.5	BATE	10:00:05
57	415.5	CHIX	10:00:05
78	415.5	BATE	10:00:05
78	415.5	BATE	10:00:05
184	415.5	XLON	10:00:05
184	415.5	XLON	10:02:20
368	416.5	XLON	10:07:34
19	416.5	AQXE	10:08:42
57	417	CHIX	10:08:50
184	417	XLON	10:10:04
40	417	XLON	10:12:38
43	417	XLON	10:12:38
101	417	XLON	10:12:38
14	417	CHIX	10:15:08
43	417	CHIX	10:15:08
84	417	XLON	10:16:14
100	417	XLON	10:16:14
19	416.5	AQXE	10:20:11
16	417	XLON	10:22:16
168	417	XLON	10:22:16
184	417	XLON	10:26:07
57	417	CHIX	10:27:53
184	417	XLON	10:28:54
36	417	XLON	10:31:54
12	417.5	BATE	10:35:06
12	417.5	BATE	10:37:46
14	417.5	BATE	10:41:45
3	417.5	AQXE	10:41:46
57	418	CHIX	10:50:22
64	418	XLON	10:50:22
114	418	CHIX	10:50:22
884	418	XLON	10:50:22
184	418	XLON	10:50:23
488	418	XLON	10:50:23
184	418	XLON	10:55:03
57	418	CHIX	10:57:49
184	418	XLON	10:57:49
14	418	TRQX	10:57:49
28	418	TRQX	10:57:49
70	418	TRQX	10:57:49
184	418	XLON	11:00:41
57	418	CHIX	11:04:07
68	418	XLON	11:04:07
116	418	XLON	11:04:07
368	418	XLON	11:08:08
74	418	AQXE	11:27:26
38	418	AQXE	11:30:18
130	418	BATE	11:30:18
18	418	AQXE	11:30:18
32	418	CHIX	11:30:18
57	418	CHIX	11:30:18
78	418	BATE	11:30:18
19	418	AQXE	11:30:18
19	418	AQXE	11:30:18
25	418	CHIX	11:30:18
378	418	BATE	11:30:18
40	418	XLON	11:30:18
78	418	BATE	11:30:18
552	418	XLON	11:30:18
144	418	XLON	11:30:18
184	418	XLON	11:30:18
184	418	XLON	11:30:18
78	418	BATE	11:32:22
57	418	CHIX	11:33:57
20	417	XLON	11:35:05
78	417	BATE	11:35:41
164	417	XLON	11:35:41
19	418	AQXE	11:38:41
19	417	AQXE	11:46:35
57	417	CHIX	11:46:35
78	417	BATE	11:46:35
368	417	XLON	11:46:35
12	417	XLON	11:46:35
184	417	XLON	11:46:35
184	417	XLON	11:46:35
172	417	XLON	11:46:35
14	418	TRQX	11:47:52
9	418	TRQX	11:47:52
22	418	TRQX	11:47:52
24	418	TRQX	11:47:52
1	418	TRQX	11:47:52
184	417	XLON	11:48:40
78	417	BATE	11:49:08
113	417	XLON	11:50:45
71	417	XLON	11:50:55
19	417	AQXE	11:52:03
57	416.5	CHIX	11:52:22
184	416.5	XLON	11:52:22
78	417	BATE	11:53:07
184	417	XLON	11:54:57
184	417	XLON	11:57:21
19	417	AQXE	11:59:09
114	417	CHIX	12:00:17
184	417	XLON	12:00:17
184	417.5	XLON	12:02:11
184	417.5	XLON	12:04:40
19	417.5	AQXE	12:06:00
44	417.5	BATE	12:10:15
112	417.5	BATE	12:10:15
57	417.5	CHIX	12:10:15
184	417.5	XLON	12:10:15
184	417.5	XLON	12:12:05
184	417.5	XLON	12:14:40
9	417.5	CHIX	12:15:23
19	417.5	AQXE	12:32:45
19	417.5	AQXE	12:32:45
48	417.5	CHIX	12:32:45
78	417.5	BATE	12:32:45
19	417.5	AQXE	12:32:45
48	417.5	CHIX	12:32:45
57	417.5	CHIX	12:32:45
78	417.5	BATE	12:32:45
184	417.5	XLON	12:32:45
184	417.5	XLON	12:32:45
184	417.5	XLON	12:32:45
368	417.5	XLON	12:32:45
14	417.5	TRQX	12:32:45
42	417.5	TRQX	12:32:45
184	417.5	XLON	12:32:45
184	417.5	XLON	12:32:45
14	417.5	TRQX	12:32:45
14	417.5	TRQX	12:32:45
184	417.5	XLON	12:32:45
19	417.5	AQXE	12:34:42
29	417.5	BATE	12:34:48
22	417.5	BATE	12:34:48
27	417.5	BATE	12:34:48
66	417	CHIX	12:35:05
184	417	XLON	12:35:22
7	417.5	BATE	12:36:51
26	417.5	BATE	12:36:51
17	417.5	BATE	12:36:51
28	417.5	BATE	12:36:51
19	417.5	TRQX	12:38:05
9	417.5	TRQX	12:38:05
184	417	XLON	12:41:13
18	417	CHIX	12:43:19
39	417	CHIX	12:43:19
184	417	XLON	12:43:30
19	417	AQXE	12:43:40
184	417.5	XLON	12:45:24
16	417.5	BATE	12:46:06
62	417.5	BATE	12:46:28
16	417.5	XLON	12:47:37
168	417.5	XLON	12:47:45
7	417.5	CHIX	12:49:05
18	417.5	CHIX	12:49:06
368	418.5	XLON	12:55:39
78	418.5	BATE	12:55:47
1	418.5	TRQX	12:57:06
14	418.5	TRQX	12:57:06
89	418.5	CHIX	12:58:10
13	418.5	TRQX	12:58:10
52	418.5	XLON	12:58:10
132	418.5	XLON	12:58:10
20	419	BATE	13:02:27
57	419	CHIX	13:02:27
58	419	BATE	13:02:27
368	419	XLON	13:02:27
184	419	XLON	13:02:27
19	419	AQXE	13:02:29
38	419	AQXE	13:02:29
78	419	BATE	13:04:26
19	419	AQXE	13:05:04
57	419	CHIX	13:05:04
70	419	XLON	13:05:04
78	419	BATE	13:11:52
114	419	XLON	13:11:52
368	419	XLON	13:11:52
14	419	TRQX	13:11:52
79	419	XLON	13:11:52
105	419	XLON	13:11:52
184	419	XLON	13:11:52
14	419	TRQX	13:11:52
14	419	TRQX	13:11:52
35	418.5	XLON	13:14:53
149	418.5	XLON	13:14:53
19	419	AQXE	13:15:26
14	419	TRQX	13:16:04
78	419	BATE	13:16:39
19	419	AQXE	13:19:38
14	419	TRQX	13:20:19
3	419	AQXE	13:26:12
16	419	AQXE	13:26:12
14	419	TRQX	13:26:49
368	419	XLON	13:26:52
78	418.5	BATE	13:26:53
57	418.5	CHIX	13:26:57
114	418.5	CHIX	13:26:57
184	419.5	XLON	13:30:20
368	419.5	XLON	13:30:33
368	419.5	XLON	13:32:26
57	420	CHIX	13:33:10
368	420	XLON	13:34:25
78	420	BATE	13:36:01
368	420	XLON	13:36:06
14	420	TRQX	13:36:28
57	420	CHIX	13:36:33
14	419.5	TRQX	13:37:21
38	419.5	AQXE	13:37:21
368	419.5	XLON	13:40:45
11	419.5	CHIX	13:47:07
46	419.5	CHIX	13:47:07
78	419.5	BATE	13:47:07
78	419.5	BATE	13:47:07
19	419.5	AQXE	13:47:07
78	419.5	BATE	13:47:07
184	419.5	XLON	13:47:07
14	419.5	TRQX	13:47:07
184	419.5	XLON	13:47:07
14	419.5	TRQX	13:49:20
57	419.5	CHIX	13:49:26
19	419.5	AQXE	13:49:34
368	419.5	XLON	13:49:39
78	419.5	BATE	13:51:21
184	419.5	XLON	13:51:53
184	419.5	XLON	13:54:54
57	419.5	CHIX	13:55:48
19	419.5	AQXE	13:55:57
14	419.5	TRQX	13:56:01
184	419.5	XLON	13:56:57
78	419.5	BATE	13:57:11
184	419.5	XLON	13:59:01
184	419	XLON	13:59:38
57	419	CHIX	13:59:42
19	419.5	AQXE	13:59:49
14	419	TRQX	13:59:54
24	419.5	BATE	14:01:21
30	419.5	BATE	14:01:21
24	419.5	BATE	14:01:21
57	419.5	CHIX	14:04:23
19	419.5	AQXE	14:04:38
368	419.5	XLON	14:05:57
78	420	XLON	14:09:34
290	420	XLON	14:09:34
78	419.5	BATE	14:10:11
14	419.5	TRQX	14:10:11
184	419.5	XLON	14:10:11
57	420	CHIX	14:10:52
184	420	XLON	14:12:05
14	420	TRQX	14:12:40
78	420	BATE	14:12:50
14	420	TRQX	14:15:52
57	420	CHIX	14:15:58
19	419.5	AQXE	14:17:05
38	419.5	AQXE	14:17:05
184	419.5	XLON	14:17:05
77	419.5	XLON	14:17:05
107	419.5	XLON	14:17:05
78	419.5	BATE	14:17:53
19	419.5	AQXE	14:33:27
19	419.5	AQXE	14:33:27
19	419.5	AQXE	14:33:27
78	419.5	BATE	14:33:27
78	419.5	BATE	14:33:27
19	419.5	AQXE	14:33:27
57	419.5	CHIX	14:33:27
57	419.5	CHIX	14:33:27
57	419.5	CHIX	14:33:27
57	419.5	CHIX	14:33:27
78	419.5	BATE	14:33:27
78	419.5	BATE	14:33:27
57	419.5	CHIX	14:33:27
78	419.5	BATE	14:33:27
184	419.5	XLON	14:33:27
43	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
368	419.5	XLON	14:33:27
141	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
14	419.5	TRQX	14:33:27
184	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
14	419.5	TRQX	14:33:27
14	419.5	TRQX	14:33:27
14	419.5	TRQX	14:33:27
14	419.5	TRQX	14:33:27
184	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
184	419.5	XLON	14:33:27
14	419	TRQX	14:34:18
19	419.5	AQXE	14:35:01
57	419.5	CHIX	14:35:27
184	419.5	XLON	14:35:50
10	419.5	XLON	14:38:08
174	419.5	XLON	14:38:08
14	419	TRQX	14:38:31
78	419	BATE	14:38:31
57	419.5	CHIX	14:38:41
19	419.5	AQXE	14:38:57
206	419	XLON	14:40:44
162	419	XLON	14:40:45
65	419	BATE	14:41:15
13	419	BATE	14:41:46
14	419	TRQX	14:42:52
22	419.5	CHIX	14:43:26
35	419.5	CHIX	14:43:26
9	419	AQXE	14:45:10
78	419	BATE	14:45:17
23	419.5	CHIX	14:46:52
34	419.5	CHIX	14:46:52
14	419	TRQX	14:49:04
78	419	BATE	14:49:04
8	419.5	CHIX	14:49:48
11	419.5	CHIX	14:49:48
38	419.5	CHIX	14:49:48
57	419.5	CHIX	14:53:46
29	419	AQXE	14:55:35
156	419	BATE	14:55:35
14	419	TRQX	14:55:35
19	419	AQXE	14:55:35
19	419	AQXE	14:55:35
28	419	TRQX	14:55:35
57	419.5	CHIX	14:57:14
19	419	AQXE	14:58:44
3	419	TRQX	15:00:06
78	419	BATE	15:00:06
19	419	AQXE	15:02:33
11	419	TRQX	15:02:33
78	419	BATE	15:02:42
21	418.5	XLON	15:04:27
78	419	BATE	15:06:47
14	419	TRQX	15:07:58
28	419	TRQX	15:07:58
38	419	AQXE	15:07:58
78	419	BATE	15:09:16
19	419	AQXE	15:10:28
78	419	BATE	15:12:02
15	418.5	XLON	15:12:29
14	419	TRQX	15:13:49
19	419	AQXE	15:14:23
268	419	XLON	15:14:26
1682	419	XLON	15:14:26
2614	419	XLON	15:14:26
57	418.5	CHIX	15:14:27
57	418.5	CHIX	15:14:27
57	418.5	CHIX	15:14:27
57	418.5	CHIX	15:14:27
57	418.5	CHIX	15:14:27
368	418	XLON	15:14:32
24	419	BATE	15:15:33
26	419	BATE	15:15:33
28	419	BATE	15:15:33
109	419	XLON	15:16:29
75	419	XLON	15:16:29
14	419	TRQX	15:16:47
57	418.5	CHIX	15:17:13
27	419	BATE	15:18:51
27	419	BATE	15:18:51
24	419	BATE	15:18:51
24	418.5	CHIX	15:20:52
19	418.5	AQXE	15:21:03
104	418.5	XLON	15:21:07
19	418.5	AQXE	15:22:09
7	418.5	XLON	15:22:09
33	418.5	CHIX	15:22:09
257	418.5	XLON	15:22:09
368	418.5	XLON	15:22:09
184	418.5	XLON	15:22:09
78	418.5	BATE	15:22:49
184	418.5	XLON	15:24:01
19	418.5	AQXE	15:25:11
57	418.5	CHIX	15:25:11
19	418.5	XLON	15:25:48
165	418.5	XLON	15:25:48
19	418.5	BATE	15:27:05
59	418.5	BATE	15:27:05
184	418.5	XLON	15:27:40
57	418.5	CHIX	15:29:02
184	418	XLON	15:29:03
19	418.5	AQXE	15:29:20
78	418.5	BATE	15:31:34
72	418.5	XLON	15:33:14
116	418.5	XLON	15:33:14
76	418.5	XLON	15:33:14
104	418.5	XLON	15:33:14
14	419	TRQX	15:33:52
42	419	TRQX	15:33:52
57	418.5	CHIX	15:34:06
19	418.5	AQXE	15:34:27
368	418.5	XLON	15:35:21
16	418.5	XLON	15:37:07
123	418.5	XLON	15:37:08
14	419	TRQX	15:37:17
78	418.5	BATE	15:39:28
45	418.5	XLON	15:39:28
57	418.5	CHIX	15:39:43
19	418.5	AQXE	15:39:48
184	418.5	XLON	15:41:22
78	418.5	BATE	15:42:12
48	418	XLON	15:43:51
57	418.5	CHIX	15:44:22
19	418.5	AQXE	15:44:36
78	418.5	BATE	15:46:17
57	418.5	CHIX	15:47:30
19	418.5	AQXE	15:47:38
78	418.5	BATE	15:49:06
57	418.5	CHIX	15:50:18
19	418.5	AQXE	15:50:26
78	418.5	BATE	15:51:33
19	418.5	AQXE	15:52:55
57	418.5	CHIX	15:52:56
26	418.5	BATE	15:53:46
52	418.5	BATE	15:53:46
7	418.5	CHIX	15:55:47
819	418.5	XLON	15:55:52
1709	418.5	XLON	15:55:52
19	418.5	AQXE	15:56:14
50	418.5	CHIX	15:56:14
78	418.5	BATE	15:56:14
19	418.5	AQXE	15:57:47
184	420	XLON	16:11:19
29	420	BATE	16:11:34
23	420	BATE	16:11:34
26	420	BATE	16:11:34
10	420	CHIX	16:11:35
47	420	CHIX	16:11:35
42	420	CHIX	16:11:36
37	420	CHIX	16:11:36
41	420	CHIX	16:11:36
222	420	CHIX	16:11:36
25	420	BATE	16:11:52
25	420	BATE	16:11:52
28	420	BATE	16:11:52
57	420	CHIX	16:13:51
4	420	BATE	16:14:10
74	420	BATE	16:14:10
28	420	BATE	16:14:11
24	420	BATE	16:14:11
27	420	BATE	16:14:11
311	420	BATE	16:14:11
19	419.5	AQXE	16:14:40
78	419.5	BATE	16:14:40
114	419.5	AQXE	16:14:40
19	419.5	AQXE	16:14:40
57	419.5	CHIX	16:14:40
168	419.5	TRQX	16:14:40
14	419.5	TRQX	16:14:40
14	419.5	TRQX	16:14:40
3864	419.5	XLON	16:14:40
14	419.5	TRQX	16:14:40
184	419.5	XLON	16:14:40
184	419.5	XLON	16:14:40
184	419.5	XLON	16:14:40
184	419.5	XLON	16:14:40
184	419.5	XLON	16:14:40
195	418.5	BATE	16:15:12
95	419.5	BATE	16:17:55
57	419.5	CHIX	16:17:55
193	419.5	CHIX	16:17:55
552	419.5	XLON	16:17:55
14	419.5	TRQX	16:17:55
76	419.5	XLON	16:17:55
108	419.5	XLON	16:17:55
991	419.5	XLON	16:17:55
44	419.5	TRQX	16:17:55
19	419.5	AQXE	16:18:08
31	419.5	AQXE	16:18:08
1	419.5	AQXE	16:18:08
18	419.5	AQXE	16:18:08
464	419.5	XLON	16:20:04
31	419.5	AQXE	16:20:09
74	419.5	BATE	16:20:25
150	420	CHIX	16:23:12
15	419.5	AQXE	16:23:29
5	419.5	XLON	16:25:09
70	420	CHIX	16:25:31
61	419.5	XLON	16:27:00
10	419.5	XLON	16:27:00
148	419.5	XLON	16:27:00
17	420	CHIX	16:27:09
92	420	XLON	16:29:41
146	420	XLON	16:29:41
191	420	XLON	16:29:41
372	420	XLON	16:29:41
142	419.5	XLON	16:29:50
179	419.5	XLON	16:29:50
201	419.5	XLON	16:29:50

 

END