Transaction in Own Shares

AJ Bell PLC

18 March 2025

 

18 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	17 March 2025
Number of ordinary £0.000125 shares purchased:	65,553
Highest price paid per share (pence):	422.00
Lowest price paid per share (pence):	416.00
Volume weighted average price paid per share (pence):	419.30

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,654,970 ordinary shares, with no ordinary shares in treasury.

The figure of 408,654,970 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	419.28	47,710
Chi-X (CHIX)	419.28	6,010
BATE (BATE)	419.40	8,214
Aquis (AQXE)	419.34	2,071
Turquoise (TRQX)	419.41	1,548

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
145	416	XLON	08:06:28
870	419.5	XLON	08:14:02
60	420.5	CHIX	08:21:26
20	421.5	AQXE	08:21:27
435	420.5	XLON	08:21:31
82	420.5	BATE	08:21:33
145	419	XLON	08:23:20
145	419	XLON	08:25:55
71	418	XLON	08:28:54
74	418	XLON	08:28:54
20	420	AQXE	08:29:57
82	420.5	BATE	08:30:12
60	418.5	CHIX	08:30:25
145	418.5	XLON	08:31:09
145	418.5	XLON	08:33:12
145	418.5	XLON	08:35:23
20	419.5	AQXE	08:35:59
60	418.5	CHIX	08:36:26
49	420.5	BATE	08:36:36
145	420	XLON	08:38:11
145	420	XLON	08:40:45
33	420.5	BATE	08:40:50
15	419	TRQX	08:40:51
30	419	TRQX	08:40:51
82	420.5	BATE	08:42:58
20	420	AQXE	08:43:02
60	420	CHIX	08:43:09
20	420	AQXE	08:45:34
60	420	CHIX	08:45:52
82	420.5	BATE	08:46:01
20	420	AQXE	08:50:46
290	420	XLON	08:50:49
85	420	XLON	08:50:52
148	420	XLON	08:50:52
284	420	XLON	08:50:52
208	420	XLON	08:50:52
60	420	CHIX	08:52:14
145	420	XLON	08:53:12
82	419.5	BATE	08:53:13
30	419.5	TRQX	08:53:13
15	419.5	TRQX	08:53:13
145	419	XLON	08:55:06
145	419.5	XLON	08:57:41
145	419	XLON	09:00:54
57	419.5	BATE	09:02:08
25	419.5	BATE	09:02:08
145	419.5	XLON	09:03:12
20	419	AQXE	09:03:14
60	419	CHIX	09:03:14
12	419	XLON	09:05:29
15	419	TRQX	09:06:51
20	419	AQXE	09:07:01
60	419	CHIX	09:07:51
278	419	XLON	09:07:51
82	419.5	BATE	09:07:55
15	419	TRQX	09:09:20
290	419	XLON	09:10:06
82	419.5	BATE	09:12:45
290	419	XLON	09:12:49
82	419.5	BATE	09:17:14
120	419.5	CHIX	09:17:14
435	419.5	XLON	09:17:14
80	419.5	BATE	09:19:00
2	419.5	BATE	09:19:15
537	419.5	XLON	09:19:20
188	419.5	XLON	09:19:20
60	419.5	CHIX	09:19:49
290	420	XLON	09:22:18
40	419.5	AQXE	09:22:19
60	420	CHIX	09:22:19
82	419.5	BATE	09:22:19
40	419.5	AQXE	09:22:19
56	419.5	XLON	09:24:41
131	419.5	XLON	09:24:41
103	419.5	XLON	09:24:41
20	419.5	AQXE	09:24:43
82	419	BATE	09:26:47
60	419	CHIX	09:26:47
145	419	XLON	09:26:52
20	419	AQXE	09:32:11
243	419.5	XLON	09:32:25
64	419.5	XLON	09:32:25
128	419.5	XLON	09:32:25
145	419.5	XLON	09:35:28
20	419.5	AQXE	09:40:36
60	419.5	CHIX	09:40:36
82	419.5	BATE	09:40:36
290	419.5	XLON	09:40:36
725	420	XLON	09:46:06
120	420	CHIX	09:46:15
164	420	BATE	09:46:19
145	422	XLON	09:49:51
40	421	AQXE	09:52:54
82	421	BATE	09:53:33
60	421	CHIX	09:54:09
145	421	XLON	09:55:09
20	421	AQXE	09:57:04
145	421	XLON	09:57:07
145	421	XLON	09:59:23
1	421	CHIX	10:00:06
59	421	CHIX	10:00:06
77	421	BATE	10:00:19
5	421	BATE	10:00:19
145	421	XLON	10:02:07
20	421	AQXE	10:03:26
145	421	XLON	10:04:24
145	421	XLON	10:06:12
60	421	CHIX	10:07:50
82	421	BATE	10:08:11
145	421	XLON	10:08:11
145	421	XLON	10:10:27
145	421	XLON	10:12:35
20	421	AQXE	10:12:35
145	421	XLON	10:15:34
30	420.5	TRQX	10:16:15
105	420.5	TRQX	10:16:15
82	421	BATE	10:17:33
60	420.5	CHIX	10:19:47
145	420.5	XLON	10:20:38
20	420.5	AQXE	10:21:58
145	420.5	XLON	10:23:51
19	420.5	XLON	10:26:26
126	420.5	XLON	10:26:26
60	420	CHIX	10:27:43
82	421	BATE	10:27:47
145	420	XLON	10:28:45
20	420	AQXE	10:30:02
145	420	XLON	10:31:44
145	420	XLON	10:35:15
82	420.5	BATE	10:36:57
145	420	XLON	10:37:26
20	420	AQXE	10:38:49
145	420	XLON	10:39:59
145	420	XLON	10:42:00
82	420.5	BATE	10:43:19
145	420	XLON	10:44:12
20	420	AQXE	10:44:40
120	420	CHIX	10:44:48
5	420.5	TRQX	10:44:50
15	420.5	TRQX	10:44:50
70	420.5	TRQX	10:44:50
145	420	XLON	10:46:05
15	420.5	TRQX	10:47:16
145	420	XLON	10:48:26
145	420	XLON	10:50:29
60	419.5	CHIX	10:50:58
82	419	BATE	10:51:09
20	419	AQXE	10:55:46
145	419	XLON	10:55:46
15	419	TRQX	10:55:46
82	419	BATE	10:59:13
60	418.5	CHIX	11:00:09
123	418.5	XLON	11:00:09
167	418.5	XLON	11:00:09
20	419	AQXE	11:00:21
82	419	BATE	11:04:49
20	419	AQXE	11:06:03
60	418.5	CHIX	11:11:34
580	418.5	XLON	11:11:34
30	418.5	TRQX	11:11:34
145	418.5	XLON	11:11:34
145	418.5	XLON	11:11:34
82	418.5	BATE	11:15:38
14	418.5	AQXE	11:20:35
60	418.5	CHIX	11:20:35
290	418.5	XLON	11:20:35
15	418.5	TRQX	11:20:35
6	418.5	AQXE	11:20:52
145	418.5	XLON	11:22:42
145	418.5	XLON	11:25:34
12	418	CHIX	11:26:09
40	418	CHIX	11:26:09
8	418	CHIX	11:26:09
6	418	BATE	11:26:09
76	418	BATE	11:26:09
8	418	TRQX	11:27:36
20	418	AQXE	11:28:07
7	418	TRQX	11:28:07
145	417.5	XLON	11:28:52
145	417	XLON	11:31:45
145	417	XLON	11:34:19
60	417.5	CHIX	11:34:55
20	418	AQXE	11:35:11
15	417	TRQX	11:36:21
82	417	BATE	11:36:21
145	417	XLON	11:36:23
20	418	AQXE	11:39:07
145	418	XLON	11:43:02
15	418	TRQX	11:43:05
60	418.5	CHIX	11:43:22
20	419	AQXE	11:48:26
60	419	CHIX	11:48:26
290	419	XLON	11:48:26
15	419	TRQX	11:48:26
290	419	XLON	11:48:26
290	419	XLON	11:50:27
82	419	BATE	11:53:06
82	419	BATE	11:53:06
20	419	AQXE	11:53:06
60	419	CHIX	11:53:06
145	419	XLON	11:53:06
15	419	TRQX	11:53:06
20	419.5	AQXE	12:07:26
20	419.5	AQXE	12:07:26
60	419.5	CHIX	12:07:26
60	419.5	CHIX	12:07:26
164	419.5	BATE	12:07:26
82	419.5	BATE	12:07:26
82	419.5	BATE	12:07:26
145	419.5	XLON	12:07:26
290	419.5	XLON	12:07:26
145	419.5	XLON	12:07:26
145	419.5	XLON	12:07:26
15	419.5	TRQX	12:07:26
15	419.5	TRQX	12:07:26
145	419.5	XLON	12:07:26
145	419.5	XLON	12:07:26
145	419.5	XLON	12:07:26
290	419.5	XLON	12:12:17
15	419.5	TRQX	12:12:17
145	419.5	XLON	12:12:17
145	419.5	XLON	12:12:17
60	419.5	CHIX	12:12:22
20	419.5	AQXE	12:12:22
145	419	XLON	12:12:42
20	419.5	AQXE	12:14:09
15	419.5	TRQX	12:14:34
60	419.5	CHIX	12:14:49
82	419.5	BATE	12:14:54
145	419.5	XLON	12:15:46
145	419.5	XLON	12:17:26
60	419.5	CHIX	12:24:56
82	419.5	BATE	12:24:56
145	419.5	XLON	12:24:56
40	419.5	AQXE	12:24:56
15	419.5	TRQX	12:24:56
145	419.5	XLON	12:24:56
435	419.5	XLON	12:24:56
82	419.5	BATE	12:29:50
60	419.5	CHIX	12:29:50
15	419.5	TRQX	12:29:50
71	419.5	XLON	12:30:39
74	419.5	XLON	12:30:39
44	419.5	XLON	12:32:36
101	419.5	XLON	12:32:36
60	419.5	CHIX	12:34:08
82	419.5	BATE	12:34:12
46	419.5	XLON	12:34:46
99	419.5	XLON	12:34:46
101	419.5	XLON	12:37:12
44	419.5	XLON	12:37:12
15	419	TRQX	12:37:19
101	419.5	XLON	12:39:24
44	419.5	XLON	12:39:24
53	419.5	XLON	12:41:51
92	419.5	XLON	12:41:51
15	419	TRQX	12:42:12
40	419	AQXE	12:42:12
82	419.5	BATE	12:43:21
99	419.5	XLON	12:44:31
36	419.5	XLON	12:44:31
10	419.5	XLON	12:44:31
60	419	CHIX	12:44:39
10	419.5	XLON	12:47:12
135	419.5	XLON	12:47:12
20	419	AQXE	12:48:00
145	418.5	XLON	12:49:46
35	419	CHIX	12:50:15
25	419	CHIX	12:50:15
82	418.5	BATE	12:51:47
145	418.5	XLON	12:51:47
145	418.5	XLON	12:53:46
20	419	AQXE	12:56:43
145	418.5	XLON	12:57:28
30	419	TRQX	13:00:08
145	418.5	XLON	13:00:58
60	418.5	CHIX	13:05:36
82	418.5	BATE	13:05:36
145	418.5	XLON	13:05:36
20	419	AQXE	13:07:36
15	418.5	TRQX	13:07:51
20	419	AQXE	13:13:56
20	419	AQXE	13:18:37
290	419	XLON	13:19:14
93	419	XLON	13:19:14
89	419	XLON	13:19:14
193	419	XLON	13:19:14
3	419	XLON	13:19:15
57	419	XLON	13:19:16
21	419	BATE	13:19:22
61	419	BATE	13:19:22
13	419	TRQX	13:19:23
17	419	TRQX	13:19:23
41	419	CHIX	13:19:26
19	419	CHIX	13:19:26
59	419	XLON	13:21:01
196	419	XLON	13:21:01
47	419	CHIX	13:21:38
4	419	BATE	13:21:47
25	419	BATE	13:21:47
60	419	CHIX	13:24:08
290	419	XLON	13:24:08
180	419	XLON	13:24:08
82	419	BATE	13:24:12
11	419	TRQX	13:24:15
73	419	CHIX	13:26:40
20	419	AQXE	13:26:40
21	419	BATE	13:26:40
114	419	BATE	13:26:40
145	419	XLON	13:26:40
4	419	TRQX	13:26:40
145	419	XLON	13:28:33
20	419	AQXE	13:29:46
145	419	XLON	13:30:25
15	419	TRQX	13:30:38
60	419	CHIX	13:32:44
82	419	BATE	13:32:44
212	419	XLON	13:32:44
20	419.5	AQXE	13:34:11
15	419	TRQX	13:35:07
290	419.5	XLON	13:36:26
60	419.5	CHIX	13:37:15
82	419.5	BATE	13:37:16
106	419.5	XLON	13:38:54
184	419.5	XLON	13:38:54
223	420	XLON	13:41:19
47	420	CHIX	13:42:34
13	420	CHIX	13:42:34
174	420	XLON	13:43:23
11	420	XLON	13:43:23
105	420	XLON	13:43:23
145	420	XLON	13:45:19
145	420	XLON	13:47:36
15	420	TRQX	13:48:40
15	420	TRQX	13:48:40
20	420	AQXE	13:48:47
20	420	AQXE	13:48:47
67	420	BATE	13:48:49
60	419.5	CHIX	13:50:08
145	419.5	XLON	13:50:37
97	419.5	BATE	13:51:03
20	419.5	AQXE	13:52:52
145	419.5	XLON	13:53:21
15	419.5	TRQX	13:54:21
145	419.5	XLON	13:55:38
82	419.5	BATE	13:57:10
60	419.5	CHIX	13:57:26
145	419.5	XLON	13:58:03
20	419.5	AQXE	13:58:34
15	419.5	TRQX	13:59:27
290	419.5	XLON	14:00:36
82	419.5	BATE	14:03:31
20	419.5	AQXE	14:05:28
15	419.5	TRQX	14:06:37
60	419	CHIX	14:10:00
145	419	XLON	14:10:00
145	419	XLON	14:10:00
145	419	XLON	14:10:00
82	419.5	BATE	14:10:19
20	419.5	AQXE	14:12:57
60	419.5	CHIX	14:12:57
290	419.5	XLON	14:12:57
15	419.5	TRQX	14:12:57
145	419.5	XLON	14:12:57
164	419.5	BATE	14:20:42
82	419.5	BATE	14:20:42
145	419.5	XLON	14:20:42
145	419.5	XLON	14:20:42
145	419.5	XLON	14:20:42
145	419.5	XLON	14:20:42
145	419.5	XLON	14:20:42
20	419.5	AQXE	14:20:46
20	419.5	AQXE	14:20:46
60	419.5	CHIX	14:20:46
60	419.5	CHIX	14:20:46
60	419.5	CHIX	14:26:07
60	419.5	CHIX	14:26:07
82	419.5	BATE	14:26:07
40	419.5	AQXE	14:26:07
20	419.5	AQXE	14:26:07
145	419.5	XLON	14:26:07
145	419.5	XLON	14:26:07
145	419.5	XLON	14:26:07
145	419.5	XLON	14:26:07
145	419.5	XLON	14:26:07
84	419.5	XLON	14:26:07
61	419.5	XLON	14:26:07
15	419.5	TRQX	14:26:07
15	419.5	TRQX	14:26:07
15	419.5	TRQX	14:26:07
82	419.5	BATE	14:30:27
145	419.5	XLON	14:30:27
145	419.5	XLON	14:30:27
60	419.5	CHIX	14:30:27
145	419.5	XLON	14:30:27
145	419.5	XLON	14:30:27
145	419.5	XLON	14:30:27
15	419.5	TRQX	14:30:27
145	419.5	XLON	14:30:27
15	419.5	TRQX	14:30:27
20	419.5	AQXE	14:30:27
145	419	XLON	14:32:23
20	419.5	AQXE	14:32:37
20	419.5	AQXE	14:34:46
102	419.5	XLON	14:36:24
94	419.5	XLON	14:36:24
89	419.5	XLON	14:36:24
46	419.5	XLON	14:36:28
394	419.5	XLON	14:36:29
23	419.5	BATE	14:36:29
59	419.5	BATE	14:36:29
15	419.5	TRQX	14:36:32
60	419.5	CHIX	14:36:35
20	419.5	AQXE	14:38:38
20	419.5	XLON	14:38:53
290	419.5	XLON	14:38:53
60	419.5	CHIX	14:38:57
270	419.5	XLON	14:38:57
22	419.5	BATE	14:38:59
15	419.5	TRQX	14:39:31
37	419.5	BATE	14:41:15
15	419.5	TRQX	14:44:13
14	419.5	BATE	14:44:17
11	419.5	CHIX	14:47:01
91	419.5	BATE	14:47:10
49	419.5	CHIX	14:47:10
82	419.5	BATE	14:47:10
82	419.5	BATE	14:47:10
20	419.5	AQXE	14:47:10
60	419.5	CHIX	14:47:10
60	419.5	CHIX	14:47:10
25	419.5	XLON	14:47:10
20	419.5	AQXE	14:52:26
20	419.5	AQXE	14:52:26
82	419.5	BATE	14:52:26
60	419.5	CHIX	14:52:26
265	419.5	XLON	14:52:26
145	419.5	XLON	14:52:26
145	419.5	XLON	14:52:26
145	419.5	XLON	14:52:26
145	419.5	XLON	14:52:26
145	419.5	XLON	14:52:26
30	419.5	TRQX	14:52:26
120	419.5	XLON	14:52:26
145	419.5	XLON	14:52:26
145	419.5	XLON	14:52:26
15	419.5	TRQX	14:52:26
15	419.5	TRQX	14:52:26
60	419.5	CHIX	14:54:25
82	419.5	BATE	14:54:25
290	419.5	XLON	14:54:50
20	419	AQXE	14:55:20
40	419	AQXE	15:02:04
85	419	CHIX	15:02:04
82	419	BATE	15:02:04
290	419	XLON	15:02:04
164	419	BATE	15:02:04
35	419	CHIX	15:02:04
145	419	XLON	15:02:04
29	419	CHIX	15:02:04
31	419	CHIX	15:02:04
145	419	XLON	15:02:04
145	419	XLON	15:02:04
170	419	XLON	15:02:04
145	419	XLON	15:02:04
15	419	TRQX	15:04:18
145	419	XLON	15:04:18
30	419	TRQX	15:04:18
20	419	AQXE	15:05:54
290	419	XLON	15:06:24
73	419	XLON	15:10:13
55	419.5	XLON	15:15:15
90	419.5	XLON	15:15:15
20	419.5	AQXE	15:15:20
60	419.5	CHIX	15:15:21
60	419.5	CHIX	15:15:21
82	419.5	BATE	15:15:22
15	419.5	TRQX	15:15:26
145	419.5	XLON	15:15:53
145	419.5	XLON	15:17:10
15	419.5	TRQX	15:17:14
82	419.5	BATE	15:17:37
66	419.5	XLON	15:18:34
79	419.5	XLON	15:18:34
15	419.5	TRQX	15:19:13
25	419.5	XLON	15:19:53
120	419.5	XLON	15:19:53
82	419.5	BATE	15:20:06
74	419.5	XLON	15:21:15
71	419.5	XLON	15:21:15
82	419.5	BATE	15:22:33
21	419.5	XLON	15:22:43
124	419.5	XLON	15:22:43
4	419.5	TRQX	15:22:48
11	419.5	TRQX	15:22:48
21	419.5	XLON	15:24:08
124	419.5	XLON	15:24:08
82	419.5	BATE	15:24:30
75	419.5	XLON	15:25:28
70	419.5	XLON	15:25:28
26	419.5	XLON	15:26:50
24	419.5	XLON	15:26:50
95	419.5	XLON	15:26:50
5	419.5	TRQX	15:27:05
10	419.5	TRQX	15:27:05
82	419.5	BATE	15:27:58
145	419.5	XLON	15:28:07
26	419	XLON	15:28:47
145	419	XLON	15:28:47
60	419	CHIX	15:29:49
60	419	CHIX	15:29:49
60	419	CHIX	15:29:49
60	419	CHIX	15:29:49
145	419	XLON	15:29:49
145	419	XLON	15:29:49
145	419	XLON	15:29:49
191	419	XLON	15:29:49
15	419	TRQX	15:29:49
145	419	XLON	15:29:49
20	419	AQXE	15:29:59
20	419	AQXE	15:29:59
20	419	AQXE	15:29:59
20	419	AQXE	15:29:59
8	419	XLON	15:31:52
15	419	TRQX	15:31:52
137	419	XLON	15:31:52
82	419	BATE	15:32:18
60	419	CHIX	15:32:18
145	418.5	XLON	15:34:27
20	419	AQXE	15:34:27
40	419	AQXE	15:34:27
290	419	XLON	15:34:27
120	418.5	CHIX	15:43:08
164	418.5	BATE	15:43:08
60	418.5	CHIX	15:43:08
145	418.5	XLON	15:43:08
145	418.5	XLON	15:43:08
82	418.5	BATE	15:43:08
145	418.5	XLON	15:43:08
145	418.5	XLON	15:43:08
145	418.5	XLON	15:43:08
145	418.5	XLON	15:44:56
20	418.5	AQXE	15:45:24
27	418.5	XLON	15:47:32
28	418.5	AQXE	15:52:49
82	418.5	BATE	15:59:37
82	418.5	BATE	15:59:37
12	418.5	AQXE	15:59:37
20	418.5	AQXE	15:59:37
60	418.5	CHIX	15:59:37
82	418.5	BATE	15:59:37
22	418.5	BATE	15:59:37
60	418.5	CHIX	15:59:37
60	418.5	BATE	15:59:37
82	418.5	BATE	15:59:37
20	418.5	AQXE	15:59:37
20	418.5	AQXE	15:59:37
20	418.5	AQXE	15:59:37
60	418.5	CHIX	15:59:37
15	418.5	TRQX	15:59:37
60	418.5	CHIX	15:59:37
60	418.5	CHIX	15:59:37
15	418.5	TRQX	15:59:37
15	418.5	TRQX	15:59:37
15	418.5	TRQX	15:59:37
60	418.5	TRQX	15:59:37
118	418.5	XLON	15:59:37
15	418.5	TRQX	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
145	418.5	XLON	15:59:37
60	418.5	CHIX	16:01:32
242	418.5	XLON	16:01:48
48	418.5	XLON	16:01:48
145	418.5	XLON	16:01:48
82	418.5	BATE	16:03:13
82	418.5	BATE	16:03:13
20	418.5	AQXE	16:03:13
15	418.5	TRQX	16:03:13
60	418.5	CHIX	16:03:13
20	418.5	AQXE	16:03:13
19	418.5	XLON	16:04:06
271	418.5	XLON	16:04:07
20	418.5	AQXE	16:05:41
82	418.5	BATE	16:05:41
60	418.5	CHIX	16:05:48
60	418.5	CHIX	16:06:48
145	418.5	XLON	16:06:48
42	418.5	XLON	16:06:48
103	418.5	XLON	16:06:48
435	418.5	XLON	16:06:48
82	418.5	BATE	16:06:48
15	418.5	TRQX	16:06:48
145	418.5	XLON	16:06:48
145	418.5	XLON	16:06:48
15	418.5	TRQX	16:06:48
15	418.5	TRQX	16:06:48
145	418.5	XLON	16:09:48
48	418.5	XLON	16:09:48
97	418.5	XLON	16:09:48
150	418.5	XLON	16:09:48
60	418.5	CHIX	16:11:32
41	418.5	CHIX	16:11:32
267	418.5	XLON	16:11:48
74	418.5	BATE	16:13:33
82	418.5	BATE	16:13:33
2	418.5	AQXE	16:13:45
18	418.5	XLON	16:14:12
117	418.5	XLON	16:14:12
8	418.5	BATE	16:14:34
25	418.5	BATE	16:14:34
28	418.5	XLON	16:14:52
19	418.5	CHIX	16:14:52
60	418.5	CHIX	16:14:52
60	418.5	CHIX	16:14:52
137	418.5	XLON	16:14:52
57	418.5	BATE	16:14:52
82	418.5	BATE	16:14:52
82	418.5	BATE	16:14:52
20	418.5	AQXE	16:14:52
20	418.5	AQXE	16:14:52
38	418.5	AQXE	16:14:52
60	418.5	CHIX	16:14:52
8	418.5	XLON	16:14:52
20	418.5	AQXE	16:14:52
20	418.5	AQXE	16:14:52
145	418.5	XLON	16:14:52
145	418.5	XLON	16:14:52
145	418.5	XLON	16:14:52
145	418.5	XLON	16:14:52
145	418.5	XLON	16:14:52
145	418.5	XLON	16:14:52
145	418.5	XLON	16:14:52
145	418.5	XLON	16:14:52
145	418.5	XLON	16:14:52
13	420	TRQX	16:15:48
47	420	TRQX	16:15:48
854	420.5	XLON	16:16:38
20	420.5	AQXE	16:17:22
65	420.5	AQXE	16:17:22
82	420.5	BATE	16:17:22
338	420.5	BATE	16:17:22
60	420.5	CHIX	16:17:22
26	420.5	CHIX	16:17:22
145	420.5	XLON	16:17:22
210	420.5	CHIX	16:17:22
15	420.5	TRQX	16:17:22
83	420.5	XLON	16:17:22
381	420.5	XLON	16:17:22
56	420.5	TRQX	16:17:22
24	419.5	AQXE	16:19:25
252	419.5	XLON	16:19:29
22	419.5	TRQX	16:19:38
245	419.5	XLON	16:19:38
50	419.5	CHIX	16:23:10
231	419.5	XLON	16:23:10
62	419.5	BATE	16:23:10
233	419.5	XLON	16:23:10
12	419.5	TRQX	16:23:10
221	419.5	XLON	16:23:10
37	419.5	AQXE	16:23:34
462	419.5	XLON	16:25:00
127	419.5	CHIX	16:25:44
167	419.5	BATE	16:25:44
130	419.5	XLON	16:25:44
19	419.5	AQXE	16:25:44
24	419.5	TRQX	16:27:50
24	419.5	XLON	16:27:50
10	419.5	XLON	16:27:50
6	419.5	AQXE	16:27:54
17	419.5	CHIX	16:27:54
21	419.5	BATE	16:27:54
8	419.5	TRQX	16:27:54
10	419.5	XLON	16:28:47
135	419.5	XLON	16:28:47
1	419.5	TRQX	16:28:47
214	419.5	XLON	16:28:47

 

END