Transaction in Own Shares

AJ Bell PLC

17 March 2025

 

17 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	14 March 2025
Number of ordinary £0.000125 shares purchased:	68,701
Highest price paid per share (pence):	419.00
Lowest price paid per share (pence):	410.50
Volume weighted average price paid per share (pence):	416.76

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,720,523 ordinary shares, with no ordinary shares in treasury.

The figure of 408,720,523 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	416.72	48,623
Chi-X (CHIX)	416.80	6,473
BATE (BATE)	416.86	9,610
Aquis (AQXE)	416.88	2,272
Turquoise (TRQX)	416.99	1,723

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
63	410.5	CHIX	08:10:56
846	411	XLON	08:11:02
5	411.5	AQXE	08:11:04
17	411.5	AQXE	08:11:04
18	411.5	BATE	08:11:05
17	411.5	BATE	08:11:05
18	411.5	BATE	08:11:05
41	411.5	BATE	08:11:05
16	411.5	BATE	08:13:21
18	411.5	BATE	08:13:21
17	411.5	BATE	08:13:21
43	411.5	BATE	08:13:21
2	411.5	AQXE	08:13:32
20	411.5	AQXE	08:13:32
141	411	XLON	08:13:57
63	411	CHIX	08:15:32
32	411.5	TRQX	08:15:32
141	411	XLON	08:16:10
141	411	XLON	08:18:05
63	411	CHIX	08:18:48
94	411	BATE	08:18:48
3	411	AQXE	08:18:48
19	411	AQXE	08:18:48
21	410.5	XLON	08:18:55
261	410.5	XLON	08:21:42
141	411	XLON	08:24:10
85	411	XLON	08:25:57
56	411	XLON	08:25:57
63	411.5	CHIX	08:27:32
22	411	AQXE	08:27:32
94	411	BATE	08:27:32
32	411	TRQX	08:27:32
141	411.5	XLON	08:29:55
63	412	CHIX	08:35:42
282	412	XLON	08:35:42
282	412	XLON	08:37:54
141	412	XLON	08:39:51
63	412	CHIX	08:41:46
282	412	XLON	08:41:46
200	412	XLON	08:43:55
82	412	XLON	08:43:55
59	412	XLON	08:45:48
82	412	XLON	08:45:48
59	412	XLON	08:48:10
91	412	XLON	08:48:10
132	412	XLON	08:48:10
32	412	TRQX	08:48:20
12	412	BATE	08:54:07
44	412.5	AQXE	08:55:07
44	412.5	AQXE	08:55:07
176	412.5	BATE	08:55:07
11	412.5	XLON	08:55:07
16	412.5	TRQX	08:55:07
412	412.5	XLON	08:55:07
32	412.5	TRQX	08:55:07
126	412	CHIX	08:56:35
11	411.5	BATE	08:57:07
141	412.5	XLON	08:57:46
5	412.5	AQXE	08:58:02
17	412.5	AQXE	08:59:37
63	412.5	CHIX	08:59:40
141	412.5	XLON	09:00:47
5	412.5	XLON	09:06:07
57	412.5	XLON	09:10:17
63	412.5	CHIX	09:10:17
643	412.5	XLON	09:10:17
22	412.5	AQXE	09:10:17
32	412.5	TRQX	09:10:17
21	412.5	AQXE	09:12:02
94	412.5	XLON	09:12:47
188	412.5	XLON	09:12:47
63	412.5	CHIX	09:13:07
141	412.5	XLON	09:14:57
1	412.5	AQXE	09:15:05
16	412.5	TRQX	09:15:05
564	412.5	XLON	09:19:18
126	413.5	CHIX	09:20:06
22	413.5	AQXE	09:20:06
44	413.5	AQXE	09:20:06
63	413.5	CHIX	09:20:06
564	413.5	XLON	09:20:06
15	413	TRQX	09:21:46
282	413.5	XLON	09:22:16
14	413.5	AQXE	09:23:26
63	413.5	CHIX	09:24:17
141	413.5	XLON	09:24:17
8	413.5	AQXE	09:24:25
282	413.5	XLON	09:26:11
1	413	BATE	09:27:41
14	413.5	XLON	09:28:26
138	413.5	BATE	09:28:48
1	413.5	BATE	09:30:06
94	413.5	BATE	09:30:06
601	413.5	BATE	09:30:06
17	413.5	TRQX	09:30:06
63	413.5	CHIX	09:30:06
127	413.5	XLON	09:30:06
16	413.5	TRQX	09:30:06
32	413.5	TRQX	09:30:06
22	413.5	AQXE	09:30:07
22	413.5	AQXE	09:36:38
94	413.5	BATE	09:36:38
282	413.5	XLON	09:36:38
282	413.5	XLON	09:36:38
29	413.5	CHIX	09:36:39
34	413.5	CHIX	09:36:39
282	413.5	XLON	09:39:35
141	413.5	XLON	09:40:50
16	413.5	TRQX	09:40:50
63	413.5	CHIX	09:41:35
22	413.5	AQXE	09:43:04
282	413.5	XLON	09:43:34
141	413.5	XLON	09:45:26
63	413.5	CHIX	09:47:33
141	413.5	XLON	09:47:33
13	413.5	XLON	09:55:06
12	413.5	XLON	09:56:46
14	413.5	XLON	09:58:26
2	413.5	AQXE	09:59:53
12	413.5	XLON	10:00:06
90	413.5	XLON	10:00:06
282	413.5	XLON	10:00:06
63	414	CHIX	10:02:55
94	414	BATE	10:04:22
127	414	XLON	10:04:22
282	414	BATE	10:04:22
296	414	XLON	10:04:22
20	414	AQXE	10:07:29
44	414	AQXE	10:07:29
63	414	CHIX	10:07:29
32	414	TRQX	10:07:29
94	414	BATE	10:07:29
141	414	XLON	10:07:29
32	414	TRQX	10:07:29
141	415	XLON	10:09:38
107	415	XLON	10:11:56
34	415	XLON	10:11:56
141	415	XLON	10:14:23
25	415	XLON	10:16:35
116	415	XLON	10:16:35
94	415	BATE	10:25:02
63	415	CHIX	10:25:02
141	415	XLON	10:25:02
94	415	BATE	10:27:06
282	415	XLON	10:27:13
63	415	CHIX	10:27:43
141	415	XLON	10:29:42
141	415	XLON	10:32:07
63	415	CHIX	10:33:05
94	415	BATE	10:34:26
141	415	XLON	10:34:38
16	414.5	TRQX	10:35:06
32	414.5	TRQX	10:35:06
22	414.5	AQXE	10:35:06
44	414.5	AQXE	10:35:06
141	414.5	XLON	10:36:53
19	414.5	XLON	10:38:56
122	414.5	XLON	10:38:56
17	414.5	CHIX	10:40:50
46	414.5	CHIX	10:40:50
10	414.5	AQXE	10:40:54
282	414.5	XLON	10:42:38
12	414.5	AQXE	10:43:49
16	414.5	TRQX	10:43:49
62	414.5	XLON	10:44:59
79	414.5	XLON	10:44:59
94	414.5	BATE	10:47:06
16	414.5	TRQX	10:47:06
22	414.5	AQXE	10:47:06
141	414.5	XLON	10:47:06
282	415.5	XLON	10:51:56
63	415.5	CHIX	10:52:46
141	415.5	XLON	10:56:14
141	416	XLON	11:01:54
199	416	XLON	11:01:54
83	416	XLON	11:01:54
44	416	AQXE	11:01:58
61	416	XLON	11:03:40
13	416	XLON	11:03:41
67	416	XLON	11:04:23
126	416	CHIX	11:04:23
282	416	XLON	11:08:03
141	416	XLON	11:09:59
63	416	CHIX	11:10:29
22	416	AQXE	11:11:49
141	416	XLON	11:12:51
141	416	XLON	11:16:01
94	415.5	BATE	11:16:41
94	415.5	BATE	11:16:41
188	415.5	BATE	11:16:41
16	415.5	TRQX	11:16:41
16	415.5	TRQX	11:16:41
16	415.5	TRQX	11:16:41
141	415.5	XLON	11:18:23
22	416	AQXE	11:18:55
10	416	CHIX	11:20:07
53	416	CHIX	11:20:07
1	415.5	TRQX	11:27:40
22	416	AQXE	11:29:56
188	415.5	XLON	11:30:12
376	416	XLON	11:32:41
11	416	CHIX	11:32:49
52	416	CHIX	11:32:49
41	416	XLON	11:34:30
100	416	XLON	11:34:30
13	415.5	BATE	11:36:08
13	416	XLON	11:37:08
22	416	AQXE	11:37:08
269	416	XLON	11:37:08
63	416	CHIX	11:37:12
63	416.5	CHIX	11:45:22
22	416	AQXE	11:45:44
141	416	XLON	11:45:44
423	416	XLON	11:45:44
175	415.5	BATE	11:45:57
175	415.5	BATE	11:45:57
63	416	CHIX	11:50:11
107	416.5	BATE	11:51:46
94	416.5	BATE	11:57:46
329	416	XLON	12:00:13
94	416	XLON	12:04:12
94	416.5	BATE	12:04:21
4	417	CHIX	12:04:32
122	417	CHIX	12:04:32
423	417	XLON	12:06:10
141	417	XLON	12:06:52
63	417	CHIX	12:07:05
141	417	XLON	12:07:45
22	416.5	AQXE	12:07:45
44	416.5	AQXE	12:07:45
94	416.5	BATE	12:07:45
705	416.5	XLON	12:07:45
11	416.5	XLON	12:07:45
130	416.5	XLON	12:07:45
282	416.5	XLON	12:09:56
63	416.5	CHIX	12:10:09
44	416.5	AQXE	12:10:36
94	416.5	BATE	12:12:05
141	416.5	XLON	12:12:09
141	416.5	XLON	12:14:34
9	416.5	AQXE	12:16:14
110	416.5	XLON	12:17:00
31	416.5	XLON	12:17:00
63	416.5	CHIX	12:17:02
94	416.5	BATE	12:17:45
72	416.5	XLON	12:19:02
210	416.5	XLON	12:19:02
38	416.5	XLON	12:21:06
103	416.5	XLON	12:21:06
63	416.5	CHIX	12:22:01
38	416.5	XLON	12:22:57
103	416.5	XLON	12:22:57
1	416.5	XLON	12:29:40
63	416.5	CHIX	12:35:14
94	416.5	BATE	12:35:14
188	416.5	BATE	12:35:14
140	416.5	XLON	12:35:14
141	416.5	XLON	12:35:14
281	416.5	XLON	12:35:14
141	416.5	XLON	12:35:14
25	416.5	XLON	12:45:10
23	416.5	CHIX	12:46:09
23	416.5	XLON	12:46:10
25	416.5	XLON	12:47:09
25	416.5	XLON	12:47:10
23	416.5	XLON	12:48:09
21	416.5	XLON	12:48:10
282	417	XLON	12:51:01
10	417	CHIX	12:51:06
53	417	CHIX	12:51:06
141	417	XLON	12:53:24
7	417	CHIX	12:55:31
96	417	CHIX	12:55:31
141	417	XLON	12:56:46
282	417.5	XLON	12:58:40
16	418	TRQX	12:59:38
101	417.5	AQXE	12:59:44
16	418	TRQX	13:00:46
223	418	TRQX	13:00:46
22	417.5	AQXE	13:02:15
188	417.5	BATE	13:02:15
94	417.5	BATE	13:02:15
141	417.5	XLON	13:02:15
282	417.5	XLON	13:02:15
63	417.5	CHIX	13:07:12
141	417.5	XLON	13:07:12
282	417.5	XLON	13:10:29
141	417.5	XLON	13:10:29
16	417.5	TRQX	13:11:11
22	417.5	AQXE	13:11:11
22	417.5	AQXE	13:13:01
37	417.5	XLON	13:13:08
104	417.5	XLON	13:13:08
16	417.5	TRQX	13:13:13
24	417.5	CHIX	13:13:41
39	417.5	CHIX	13:13:41
94	417.5	BATE	13:15:20
141	417.5	XLON	13:15:25
16	417.5	TRQX	13:17:37
22	417.5	AQXE	13:17:41
282	417.5	XLON	13:18:09
94	417.5	BATE	13:19:42
141	417.5	XLON	13:20:11
16	417.5	TRQX	13:22:05
9	417.5	AQXE	13:22:21
2	417.5	AQXE	13:22:21
11	417.5	AQXE	13:22:21
94	417.5	BATE	13:24:52
4	417.5	TRQX	13:27:50
12	417.5	TRQX	13:27:50
22	417.5	AQXE	13:28:32
63	417	CHIX	13:30:40
63	417	CHIX	13:30:40
141	417	XLON	13:30:40
282	417	XLON	13:30:40
141	417	XLON	13:30:40
141	417	XLON	13:30:40
141	417	XLON	13:30:40
141	417	XLON	13:31:09
94	417.5	BATE	13:31:49
1	417	CHIX	13:32:10
62	417	CHIX	13:32:10
282	417.5	XLON	13:38:16
63	417.5	CHIX	13:38:24
22	417.5	AQXE	13:38:31
43	417.5	CHIX	13:40:27
20	417.5	CHIX	13:40:35
18	417.5	AQXE	13:42:08
109	417.5	XLON	13:42:12
173	417.5	XLON	13:42:12
16	417.5	TRQX	13:42:12
141	417.5	XLON	13:42:12
282	417.5	XLON	13:42:12
16	417.5	TRQX	13:42:12
4	417.5	AQXE	13:43:24
141	418	XLON	13:45:52
4	418	CHIX	13:45:55
59	418	CHIX	13:45:55
282	418	XLON	13:48:12
141	418	XLON	13:50:22
94	418	BATE	13:50:32
141	418	XLON	13:52:09
94	418	BATE	13:52:30
22	418.5	AQXE	13:55:31
22	418.5	AQXE	13:55:31
16	418.5	TRQX	13:55:31
63	418.5	CHIX	13:55:31
94	418.5	BATE	13:55:31
141	418.5	XLON	13:55:31
16	418.5	TRQX	13:55:31
22	418.5	AQXE	13:58:20
94	417.5	BATE	13:59:20
141	417.5	XLON	13:59:20
282	417.5	XLON	13:59:20
63	417.5	CHIX	13:59:40
16	417.5	TRQX	14:00:02
94	417.5	BATE	14:01:42
22	418.5	AQXE	14:05:19
282	418	XLON	14:08:30
141	418	XLON	14:10:57
22	418.5	AQXE	14:11:39
94	418	BATE	14:11:47
63	418	CHIX	14:11:47
141	418	XLON	14:13:05
63	418	CHIX	14:13:48
141	418	XLON	14:14:58
32	418	TRQX	14:15:08
22	418.5	AQXE	14:16:36
16	418	TRQX	14:17:21
141	418	XLON	14:17:29
141	418	XLON	14:17:29
63	418	CHIX	14:17:47
16	418	TRQX	14:19:31
282	418	XLON	14:19:51
22	418.5	AQXE	14:20:23
282	418	XLON	14:21:34
16	418	TRQX	14:21:48
141	418	XLON	14:23:12
141	418	XLON	14:23:12
16	418	TRQX	14:24:25
282	418	XLON	14:24:55
282	418	XLON	14:26:19
94	419	BATE	14:27:09
282	419	BATE	14:27:09
63	419	CHIX	14:27:09
63	419	CHIX	14:27:09
63	419	CHIX	14:27:09
22	419	AQXE	14:27:09
22	419	AQXE	14:27:09
141	419	XLON	14:27:09
141	419	XLON	14:27:09
282	419	XLON	14:27:09
16	419	TRQX	14:27:15
141	419	XLON	14:28:54
16	419	TRQX	14:29:19
22	419	AQXE	14:29:32
94	419	BATE	14:29:38
63	419	CHIX	14:31:17
282	419	XLON	14:31:28
16	419	TRQX	14:31:30
94	419	BATE	14:31:41
22	419	AQXE	14:31:50
282	419	XLON	14:32:49
94	419	BATE	14:33:32
22	419	AQXE	14:33:54
282	419	XLON	14:34:10
16	419	TRQX	14:34:32
94	419	BATE	14:35:38
282	419	XLON	14:35:54
22	419	AQXE	14:36:06
16	419	TRQX	14:38:02
282	419	XLON	14:39:33
22	419	AQXE	14:39:42
141	419	XLON	14:40:58
141	419	XLON	14:42:26
57	419	XLON	14:44:20
84	419	XLON	14:44:20
22	419	AQXE	14:44:34
141	419	XLON	14:45:25
141	419	XLON	14:46:49
3	419	CHIX	14:47:17
60	419	CHIX	14:47:17
141	419	XLON	14:48:13
22	419	AQXE	14:49:12
63	419	CHIX	14:49:16
141	419	XLON	14:49:32
141	419	XLON	14:50:45
141	419	XLON	14:51:51
141	419	XLON	14:52:59
22	419	AQXE	14:53:02
141	419	XLON	14:54:04
16	419	TRQX	14:54:11
48	419	TRQX	14:54:11
141	419	XLON	14:55:05
141	419	XLON	14:55:59
22	419	AQXE	14:56:27
16	419	TRQX	14:56:30
141	419	XLON	14:56:56
141	419	XLON	14:57:53
141	419	XLON	14:58:52
22	419	AQXE	14:59:24
16	419	TRQX	14:59:26
141	419	XLON	14:59:44
141	419	XLON	15:00:47
141	419	XLON	15:02:03
10	419	TRQX	15:03:12
6	419	TRQX	15:03:12
141	419	XLON	15:03:16
22	419	AQXE	15:03:24
141	419	XLON	15:04:31
141	419	XLON	15:05:51
141	419	XLON	15:07:05
16	419	TRQX	15:07:18
22	419	AQXE	15:07:42
141	419	XLON	15:08:28
141	418.5	XLON	15:09:39
141	418.5	XLON	15:09:39
141	418.5	XLON	15:09:39
141	418.5	XLON	15:09:39
16	419	TRQX	15:11:18
3	419	AQXE	15:11:44
19	419	AQXE	15:11:44
141	419	XLON	15:13:59
16	419	TRQX	15:14:46
282	419	XLON	15:15:11
22	419	AQXE	15:15:21
141	419	XLON	15:17:25
13	419	TRQX	15:18:44
3	419	TRQX	15:18:44
282	419	XLON	15:19:01
22	419	AQXE	15:19:32
48	419	XLON	15:21:10
93	419	XLON	15:21:10
282	419	XLON	15:22:59
16	419	TRQX	15:23:01
141	419	XLON	15:25:29
22	419	AQXE	15:25:54
126	419	CHIX	15:25:54
18	419	CHIX	15:25:55
549	419	CHIX	15:25:55
1034	419	BATE	15:25:56
37	419	XLON	15:26:54
245	419	XLON	15:26:54
16	419	TRQX	15:27:08
94	419	BATE	15:27:43
4	419	CHIX	15:28:02
19	419	CHIX	15:28:02
40	419	CHIX	15:28:02
22	419	AQXE	15:28:18
141	419	XLON	15:28:42
126	419	CHIX	15:30:02
94	419	BATE	15:30:04
124	419	XLON	15:30:36
158	419	XLON	15:30:36
16	419	TRQX	15:31:03
22	419	AQXE	15:32:20
282	419	XLON	15:33:05
8	419	CHIX	15:34:01
55	419	CHIX	15:34:01
16	419	TRQX	15:34:56
141	419	XLON	15:35:01
22	419	AQXE	15:36:47
141	419	XLON	15:37:06
8	419	CHIX	15:38:56
55	419	CHIX	15:38:56
53	419	XLON	15:38:57
229	419	XLON	15:38:57
16	419	TRQX	15:40:03
141	419	XLON	15:41:09
19	419	AQXE	15:41:56
3	419	AQXE	15:41:56
282	419	XLON	15:43:22
63	419	CHIX	15:43:58
16	419	TRQX	15:44:39
141	419	XLON	15:45:10
6	419	AQXE	15:46:02
16	419	AQXE	15:46:02
282	419	XLON	15:46:34
16	419	TRQX	15:47:31
282	419	XLON	15:48:14
22	419	AQXE	15:48:54
80	419	XLON	15:49:51
202	419	XLON	15:49:51
16	419	TRQX	15:50:08
282	419	XLON	15:51:02
22	419	AQXE	15:51:08
282	419	XLON	15:52:07
16	419	TRQX	15:52:14
282	419	XLON	15:53:11
22	419	AQXE	15:53:20
282	419	XLON	15:54:15
16	419	TRQX	15:54:23
22	419	AQXE	15:55:25
282	419	XLON	15:55:31
16	419	TRQX	15:56:18
282	419	XLON	15:57:04
16	419	TRQX	15:58:32
107	419	XLON	15:58:41
175	419	XLON	15:58:41
125	419	XLON	16:00:27
16	419	XLON	16:00:27
16	419	TRQX	16:00:37
141	419	XLON	16:01:03
141	419	XLON	16:01:54
22	419	AQXE	16:02:17
20	419	XLON	16:02:44
121	419	XLON	16:02:44
94	418.5	BATE	16:03:03
63	418.5	CHIX	16:03:03
63	418.5	CHIX	16:03:03
94	418.5	BATE	16:03:03
63	418.5	CHIX	16:03:03
63	418.5	CHIX	16:03:03
63	418.5	CHIX	16:03:03
63	418.5	CHIX	16:03:03
94	418.5	BATE	16:03:03
94	418.5	BATE	16:03:03
94	418.5	BATE	16:03:03
94	418.5	BATE	16:03:03
94	418.5	BATE	16:03:03
63	418.5	CHIX	16:03:03
141	418.5	XLON	16:03:03
282	418.5	XLON	16:03:03
47	418.5	BATE	16:03:03
94	418.5	BATE	16:03:03
94	418.5	BATE	16:03:03
141	418.5	XLON	16:03:03
47	418.5	BATE	16:04:29
63	418.5	CHIX	16:04:29
94	418.5	BATE	16:04:29
141	418.5	XLON	16:04:29
16	418.5	TRQX	16:04:29
22	418.5	AQXE	16:05:10
22	418.5	AQXE	16:05:10
141	418.5	XLON	16:05:10
141	418.5	XLON	16:05:10
141	418.5	XLON	16:08:26
108	418.5	XLON	16:08:26
2	418.5	XLON	16:10:09
33	418.5	XLON	16:10:09
33	418.5	BATE	16:10:10
254	418.5	XLON	16:10:26
102	418.5	XLON	16:13:30
167	418.5	XLON	16:13:30
63	419	CHIX	16:13:33
15	419	BATE	16:13:37
15	419	BATE	16:13:37
19	419	BATE	16:13:37
45	419	BATE	16:13:37
252	419	CHIX	16:13:38
52	419	BATE	16:13:38
385	419	BATE	16:13:38
39	418.5	XLON	16:15:07
24	418.5	XLON	16:15:07
63	418.5	CHIX	16:15:07
94	418.5	BATE	16:15:07
22	418.5	AQXE	16:15:07
63	418.5	CHIX	16:15:07
156	418.5	CHIX	16:15:07
22	418.5	AQXE	16:15:07
22	418.5	AQXE	16:15:07
22	418.5	AQXE	16:15:07
117	418.5	XLON	16:15:07
279	418.5	BATE	16:15:07
22	418.5	AQXE	16:15:07
22	418.5	AQXE	16:15:07
141	418.5	XLON	16:15:07
22	418.5	AQXE	16:15:07
65	418.5	AQXE	16:15:07
174	418.5	XLON	16:15:07
141	418.5	XLON	16:15:07
141	418.5	XLON	16:15:07
141	418.5	XLON	16:15:07
141	418.5	XLON	16:15:07
249	418.5	XLON	16:15:07
108	418.5	XLON	16:15:07
141	418.5	XLON	16:15:07
141	418.5	XLON	16:15:07
16	418.5	TRQX	16:15:07
16	418.5	TRQX	16:15:07
141	418.5	XLON	16:15:07
16	418.5	TRQX	16:15:07
49	418.5	TRQX	16:15:07
141	418.5	XLON	16:15:07
141	418.5	XLON	16:15:07
141	418.5	XLON	16:15:07
16	418.5	TRQX	16:15:07
141	418.5	XLON	16:15:07
700	418.5	XLON	16:15:07
16	418.5	TRQX	16:15:07
16	418.5	TRQX	16:15:07
16	418.5	TRQX	16:15:07
27	418.5	AQXE	16:17:07
51	418.5	CHIX	16:17:20
33	418.5	CHIX	16:17:20
71	418.5	CHIX	16:19:42
62	418	XLON	16:20:08
11	418	BATE	16:20:08
50	418	XLON	16:20:10
223	418	XLON	16:20:10
243	418	XLON	16:20:10
28	418.5	CHIX	16:22:04
35	418.5	CHIX	16:22:04
51	418.5	AQXE	16:22:12
453	418.5	XLON	16:22:34
80	418.5	XLON	16:22:34
82	418.5	XLON	16:22:34
89	418.5	XLON	16:22:34
14	418.5	XLON	16:22:34
14	418	BATE	16:23:28
68	418	XLON	16:23:28
58	418.5	CHIX	16:24:06
6	418.5	AQXE	16:24:18
15	418.5	AQXE	16:24:18
18	418.5	BATE	16:26:01
286	418.5	BATE	16:26:01
88	418.5	XLON	16:26:02
157	418.5	XLON	16:26:02
210	418.5	XLON	16:26:02
85	418.5	XLON	16:26:02
234	418.5	XLON	16:26:02
56	418.5	CHIX	16:26:16
249	418.5	XLON	16:27:08
20	418	TRQX	16:27:09
24	418	TRQX	16:27:09
3	418	AQXE	16:27:09
111	418	XLON	16:27:09
141	418	XLON	16:27:09
15	418	TRQX	16:27:09
16	418	TRQX	16:27:09
141	418	XLON	16:27:09
15	418	TRQX	16:27:09
15	418	AQXE	16:27:31
166	418.5	BATE	16:29:18
45	418	XLON	16:29:36
11	418	XLON	16:29:39

 

END