Transaction in Own Shares

AJ Bell PLC

14 March 2025

 

14 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	13 March 2025
Number of ordinary £0.000125 shares purchased:	70,512
Highest price paid per share (pence):	417.50
Lowest price paid per share (pence):	408.50
Volume weighted average price paid per share (pence):	412.22

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,789,224 ordinary shares, with no ordinary shares in treasury.

The figure of 408,789,224 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	412.19	50,115
Chi-X (CHIX)	412.28	6,496
BATE (BATE)	412.32	9,775
Aquis (AQXE)	412.20	2,302
Turquoise (TRQX)	412.34	1,824

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
142	416	XLON	08:05:07
17	416.5	TRQX	08:07:01
96	417	BATE	08:08:31
63	417	XLON	08:08:37
63	417	CHIX	08:08:50
363	417	XLON	08:08:50
22	417.5	AQXE	08:11:02
63	417.5	CHIX	08:11:56
96	417.5	BATE	08:12:06
22	417.5	AQXE	08:13:09
77	417	XLON	08:14:49
491	417	XLON	08:14:49
142	416.5	XLON	08:16:44
22	416	AQXE	08:18:22
43	416.5	CHIX	08:18:35
20	416.5	CHIX	08:18:35
96	416.5	BATE	08:18:51
142	415.5	XLON	08:19:01
142	415.5	XLON	08:21:32
142	414.5	XLON	08:22:57
142	414.5	XLON	08:25:29
22	414.5	AQXE	08:25:53
96	414.5	BATE	08:26:50
142	414.5	XLON	08:27:43
63	414.5	CHIX	08:28:29
138	414.5	XLON	08:30:06
4	414.5	XLON	08:30:58
142	414.5	XLON	08:33:45
63	414.5	CHIX	08:33:45
17	414.5	TRQX	08:33:45
17	414.5	TRQX	08:33:45
34	414.5	TRQX	08:33:45
139	414.5	XLON	08:36:45
145	414.5	XLON	08:36:45
96	414.5	BATE	08:37:05
142	415	XLON	08:38:42
17	414.5	TRQX	08:40:05
22	414	AQXE	08:40:08
98	414.5	XLON	08:40:34
44	414.5	XLON	08:40:34
63	414.5	CHIX	08:40:44
138	414.5	XLON	08:43:08
192	415	BATE	08:44:27
63	415	CHIX	08:45:14
572	414.5	XLON	08:45:37
44	414.5	AQXE	08:45:37
63	414.5	CHIX	08:48:58
101	415.5	XLON	08:51:31
126	415.5	XLON	08:51:31
199	415.5	XLON	08:51:31
142	415.5	XLON	08:53:29
96	415	BATE	08:53:33
22	415	AQXE	08:53:56
142	414.5	XLON	08:55:36
22	415	AQXE	08:58:01
127	415	XLON	09:00:00
15	415	XLON	09:00:00
1	415	CHIX	09:00:01
2	415	CHIX	09:00:01
60	415	CHIX	09:01:00
142	414.5	XLON	09:01:23
96	414.5	BATE	09:03:01
17	414.5	TRQX	09:03:01
17	414.5	TRQX	09:03:01
34	414.5	TRQX	09:03:01
142	415	XLON	09:04:08
63	415	CHIX	09:06:25
142	415	XLON	09:06:25
22	415	AQXE	09:07:03
96	414.5	BATE	09:08:16
219	415	XLON	09:08:33
65	415	XLON	09:08:33
22	415	AQXE	09:09:44
63	415.5	CHIX	09:10:39
50	415.5	BATE	09:11:52
46	415.5	BATE	09:11:52
105	415.5	XLON	09:15:09
117	415.5	XLON	09:15:09
100	415.5	XLON	09:15:09
388	415.5	XLON	09:15:09
1	415.5	AQXE	09:16:20
96	415.5	BATE	09:16:22
63	416	CHIX	09:16:26
426	415.5	XLON	09:17:46
43	415	AQXE	09:17:56
96	415.5	BATE	09:18:09
63	416	CHIX	09:19:00
568	416	XLON	09:19:50
96	415.5	BATE	09:20:02
63	416	CHIX	09:21:03
232	416	XLON	09:22:56
194	416	XLON	09:22:56
44	416	AQXE	09:22:57
20	416.5	CHIX	09:23:25
43	416.5	CHIX	09:23:25
96	416	BATE	09:24:23
142	416	XLON	09:25:11
18	416	AQXE	09:27:14
4	416	AQXE	09:27:14
118	415.5	XLON	09:28:14
43	416	BATE	09:29:32
53	416	BATE	09:29:32
15	415.5	CHIX	09:32:18
48	415.5	CHIX	09:32:18
166	415.5	XLON	09:32:18
284	415.5	XLON	09:32:18
63	415.5	CHIX	09:36:23
284	415.5	XLON	09:36:39
96	416	BATE	09:37:21
118	415.5	XLON	09:38:18
102	416	TRQX	09:40:11
28	416	TRQX	09:40:11
6	416	TRQX	09:40:11
308	416	XLON	09:40:23
63	416	CHIX	09:40:44
44	415.5	AQXE	09:40:44
17	416	TRQX	09:41:57
96	415.5	BATE	09:42:12
142	415.5	XLON	09:42:12
284	415.5	XLON	09:45:16
22	415.5	AQXE	09:45:16
81	415.5	XLON	09:46:16
61	415.5	XLON	09:49:17
96	415.5	BATE	09:50:20
63	415.5	CHIX	09:50:20
142	415.5	XLON	09:51:26
18	415	AQXE	09:55:47
4	415	AQXE	09:56:07
14	414.5	XLON	09:57:07
63	415	CHIX	09:57:22
14	414.5	XLON	09:58:07
96	415.5	BATE	10:00:10
540	415	XLON	10:00:32
22	415	AQXE	10:01:47
142	414.5	XLON	10:02:42
63	414.5	CHIX	10:04:08
58	413.5	XLON	10:05:09
96	414.5	BATE	10:06:16
84	413.5	XLON	10:06:16
9	413.5	XLON	10:07:08
12	414.5	BATE	10:14:09
84	414.5	BATE	10:14:09
20	414	AQXE	10:16:16
2	414	AQXE	10:16:16
63	414	CHIX	10:16:16
22	414	AQXE	10:23:29
63	414	CHIX	10:23:29
96	414.5	BATE	10:25:59
22	414	AQXE	10:31:09
63	414	CHIX	10:34:12
12	413.5	XLON	10:35:06
133	413.5	XLON	10:35:06
142	413.5	XLON	10:35:06
689	413.5	XLON	10:35:06
142	413.5	XLON	10:35:06
52	413.5	XLON	10:35:06
142	413.5	XLON	10:35:06
90	413.5	XLON	10:35:06
142	413.5	XLON	10:35:06
142	413.5	XLON	10:35:06
8	414	TRQX	10:35:14
34	414	TRQX	10:35:14
7	415	TRQX	10:35:14
22	415	TRQX	10:35:14
22	415	TRQX	10:35:14
9	415	TRQX	10:35:14
96	414	BATE	10:35:26
22	414	AQXE	10:37:41
125	414	XLON	10:40:41
26	414	XLON	10:42:07
14	414	TRQX	10:43:22
63	414	CHIX	10:43:22
96	414	BATE	10:43:22
142	414	XLON	10:43:22
3	414	TRQX	10:43:22
21	414	AQXE	10:44:04
1	414	AQXE	10:44:49
142	413.5	XLON	10:44:49
17	414	TRQX	10:45:58
63	414	CHIX	10:46:26
96	414	BATE	10:49:15
11	413.5	AQXE	10:54:55
63	414	CHIX	10:55:19
142	413.5	XLON	10:56:51
142	413.5	XLON	10:56:51
149	413.5	XLON	10:56:51
419	413.5	XLON	10:56:51
17	413.5	TRQX	10:56:51
11	413.5	AQXE	10:56:51
22	413.5	AQXE	10:59:35
96	413	BATE	11:00:30
142	413	XLON	11:00:30
63	412.5	CHIX	11:02:27
142	412.5	XLON	11:03:01
42	413	BATE	11:03:48
54	413	BATE	11:03:48
22	412.5	AQXE	11:05:27
17	413	TRQX	11:06:26
142	412	XLON	11:07:20
284	412	XLON	11:07:20
66	411.5	XLON	11:08:31
63	412	CHIX	11:11:31
23	412	BATE	11:13:38
31	412	BATE	11:13:38
42	412	BATE	11:13:38
76	411.5	XLON	11:14:31
21	412	AQXE	11:15:40
1	412	AQXE	11:15:40
274	411.5	XLON	11:18:26
152	411.5	XLON	11:18:37
63	412	CHIX	11:19:15
142	411.5	XLON	11:20:29
96	412	BATE	11:23:36
142	411.5	XLON	11:23:38
284	411.5	XLON	11:30:13
11	411.5	BATE	11:35:08
85	411.5	BATE	11:35:56
17	411.5	TRQX	11:35:56
34	411.5	TRQX	11:35:56
63	411.5	CHIX	11:35:56
142	411.5	XLON	11:35:56
12	411.5	XLON	11:38:08
126	411.5	XLON	11:38:08
44	411.5	AQXE	11:43:01
22	411.5	AQXE	11:43:01
22	411.5	AQXE	11:43:01
26	411.5	TRQX	11:43:01
63	411.5	CHIX	11:43:01
96	411.5	BATE	11:43:01
142	411.5	XLON	11:43:01
146	411.5	XLON	11:43:01
426	411.5	XLON	11:43:01
8	411.5	TRQX	11:43:01
63	411.5	CHIX	11:44:56
4	410.5	BATE	11:47:08
21	411.5	CHIX	11:49:25
42	411.5	CHIX	11:49:25
2	411.5	CHIX	11:54:27
21	411.5	CHIX	11:54:27
40	411.5	CHIX	11:54:27
22	410.5	AQXE	11:57:28
92	410.5	BATE	11:57:28
92	410.5	BATE	11:57:28
284	410.5	XLON	11:57:28
142	410.5	XLON	11:57:28
142	410.5	XLON	11:57:28
142	410.5	XLON	11:57:28
142	410.5	XLON	11:57:28
142	410.5	XLON	11:57:28
109	410	XLON	11:59:40
33	410	XLON	11:59:40
24	410	BATE	11:59:58
76	410	BATE	11:59:58
1	410	AQXE	12:00:14
21	410	AQXE	12:00:14
142	410	XLON	12:01:58
63	410	CHIX	12:02:42
16	410	XLON	12:04:06
268	410	XLON	12:04:06
96	409.5	BATE	12:04:57
22	409.5	AQXE	12:05:07
63	409	CHIX	12:06:54
284	409	XLON	12:07:11
142	409	XLON	12:07:11
22	409.5	AQXE	12:08:02
5	409.5	BATE	12:08:06
91	409.5	BATE	12:08:06
22	409.5	AQXE	12:13:11
96	409.5	BATE	12:13:41
22	409.5	AQXE	12:18:04
96	409.5	BATE	12:18:23
63	409	CHIX	12:19:24
126	409	CHIX	12:19:24
142	408.5	XLON	12:20:16
142	408.5	XLON	12:20:16
142	408.5	XLON	12:20:16
142	408.5	XLON	12:20:16
284	408.5	XLON	12:20:16
142	408.5	XLON	12:20:16
142	408.5	XLON	12:20:16
142	408.5	XLON	12:20:16
142	408.5	XLON	12:20:16
142	408.5	XLON	12:25:31
4	408.5	XLON	12:28:31
96	408.5	BATE	12:29:58
138	408.5	XLON	12:29:58
22	408.5	AQXE	12:29:58
119	410	TRQX	12:30:29
63	409.5	CHIX	12:31:44
142	409.5	XLON	12:31:44
17	410	TRQX	12:32:27
22	410	AQXE	12:33:03
96	410	BATE	12:33:39
284	410.5	XLON	12:34:38
63	411	CHIX	12:37:52
284	411	XLON	12:37:52
17	411	TRQX	12:37:52
17	411	TRQX	12:40:00
142	410.5	XLON	12:40:47
22	410.5	AQXE	12:41:36
96	410.5	BATE	12:42:28
142	410	XLON	12:43:40
142	410	XLON	12:45:58
17	410	TRQX	12:47:51
142	410	XLON	12:48:19
142	410	XLON	12:50:16
142	410	XLON	12:52:42
142	410	XLON	12:54:56
96	409.5	BATE	12:55:08
17	410	TRQX	12:56:11
62	409.5	CHIX	12:59:11
126	409.5	CHIX	12:59:11
42	410	XLON	13:00:20
100	410	XLON	13:00:20
96	409.5	BATE	13:01:32
142	410	XLON	13:02:29
22	410	AQXE	13:04:13
142	409.5	XLON	13:04:14
17	411	TRQX	13:04:47
22	410.5	AQXE	13:05:07
22	409.5	AQXE	13:06:08
142	410	XLON	13:06:37
96	410.5	BATE	13:08:34
142	410	XLON	13:12:28
21	410.5	CHIX	13:12:46
43	410.5	CHIX	13:12:46
17	411	TRQX	13:13:26
260	410.5	XLON	13:14:31
24	410.5	XLON	13:14:31
142	411.5	XLON	13:17:30
63	411.5	CHIX	13:18:02
17	411.5	TRQX	13:18:21
28	412.5	CHIX	13:23:43
35	412.5	CHIX	13:23:43
1	412	AQXE	13:24:40
96	412.5	BATE	13:25:36
96	412.5	BATE	13:28:03
63	412.5	CHIX	13:29:01
284	412.5	XLON	13:31:08
217	412.5	XLON	13:31:08
635	412.5	XLON	13:31:08
44	412.5	AQXE	13:31:17
21	412	AQXE	13:31:59
96	412	BATE	13:31:59
22	412	AQXE	13:31:59
34	412	TRQX	13:31:59
284	412	XLON	13:31:59
17	412	TRQX	13:31:59
63	412	CHIX	13:34:01
96	412	BATE	13:34:01
142	412.5	XLON	13:34:58
142	412.5	XLON	13:36:31
22	412	AQXE	13:36:31
96	412	BATE	13:37:10
6	412	XLON	13:40:08
22	412	AQXE	13:43:08
63	412	CHIX	13:43:08
96	412	BATE	13:43:08
136	412	XLON	13:43:08
142	412	XLON	13:43:08
284	412	XLON	13:43:08
46	412	XLON	13:43:08
96	412	XLON	13:43:08
142	412	XLON	13:43:08
17	412	TRQX	13:43:08
63	412	CHIX	13:45:04
142	412	XLON	13:45:38
17	412	TRQX	13:47:27
22	412	AQXE	13:47:27
142	411.5	XLON	13:48:21
96	411.5	BATE	13:49:47
142	411	XLON	13:50:30
142	411	XLON	13:52:46
63	410.5	CHIX	13:53:31
22	411	AQXE	13:54:47
53	410.5	XLON	13:55:15
96	411	BATE	13:57:06
284	410.5	XLON	13:57:49
63	410.5	CHIX	13:58:46
231	410.5	XLON	13:59:57
22	410.5	AQXE	14:00:27
17	411.5	TRQX	14:00:32
17	411.5	TRQX	14:00:32
86	411	XLON	14:01:54
56	411	XLON	14:01:54
142	412.5	XLON	14:05:21
63	412	CHIX	14:06:29
96	412	BATE	14:06:29
142	412	XLON	14:06:29
22	412	AQXE	14:07:18
142	412	XLON	14:09:03
11	412	CHIX	14:13:06
22	412	AQXE	14:15:02
52	412	CHIX	14:15:02
63	412.5	CHIX	14:20:11
18	412.5	XLON	14:20:11
22	412.5	AQXE	14:20:11
142	412.5	XLON	14:20:11
266	412.5	XLON	14:20:11
852	412.5	XLON	14:20:11
96	413	BATE	14:20:31
102	413	BATE	14:20:31
90	413	BATE	14:20:47
96	413	BATE	14:20:47
142	412.5	XLON	14:21:17
22	412.5	AQXE	14:21:17
126	412.5	CHIX	14:23:41
17	412.5	TRQX	14:23:41
51	412.5	TRQX	14:23:41
17	412.5	TRQX	14:23:41
284	412.5	XLON	14:23:44
22	412.5	AQXE	14:23:46
96	412.5	BATE	14:27:12
63	412.5	CHIX	14:27:12
284	412.5	XLON	14:27:12
284	412.5	XLON	14:27:12
142	412.5	XLON	14:27:12
142	412.5	XLON	14:27:12
22	412.5	AQXE	14:27:12
284	412	XLON	14:29:00
22	412.5	AQXE	14:29:00
96	412.5	BATE	14:29:34
63	412	CHIX	14:29:44
142	412	XLON	14:31:12
22	411.5	AQXE	14:31:42
96	411.5	BATE	14:31:42
142	411.5	XLON	14:31:42
142	411.5	XLON	14:31:42
63	412	CHIX	14:32:56
17	412.5	TRQX	14:34:04
51	412.5	TRQX	14:34:04
11	412	BATE	14:34:50
63	412	CHIX	14:34:50
85	412	BATE	14:34:50
142	412	XLON	14:34:50
142	412	XLON	14:34:50
284	412	XLON	14:34:50
17	412	TRQX	14:34:50
142	412	XLON	14:34:50
142	412	XLON	14:36:34
63	412	CHIX	14:37:32
96	412	BATE	14:37:32
17	412	TRQX	14:38:26
284	412	XLON	14:38:37
96	412	BATE	14:39:37
11	412	CHIX	14:40:07
52	412	CHIX	14:41:04
284	412	XLON	14:41:04
17	412	TRQX	14:41:48
284	412	XLON	14:42:49
22	411.5	AQXE	14:43:49
22	411.5	AQXE	14:43:49
22	411.5	AQXE	14:43:49
142	411.5	XLON	14:43:49
96	411	BATE	14:44:07
63	411.5	CHIX	14:45:06
142	411	XLON	14:45:50
17	412	TRQX	14:46:29
142	411	XLON	14:47:40
60	410.5	XLON	14:48:29
82	410.5	XLON	14:48:29
96	411	BATE	14:48:54
63	410.5	CHIX	14:49:46
17	411.5	TRQX	14:50:47
96	411	BATE	14:52:49
33	410.5	XLON	14:53:08
142	410.5	XLON	14:53:08
109	410.5	XLON	14:53:08
142	410.5	XLON	14:53:08
142	410.5	XLON	14:53:08
22	410.5	AQXE	14:55:14
22	410.5	AQXE	14:55:14
44	410.5	AQXE	14:55:14
63	410.5	CHIX	14:55:14
142	410.5	XLON	14:55:14
284	410.5	XLON	14:55:14
96	410.5	BATE	14:56:18
17	410.5	TRQX	14:56:18
63	410.5	CHIX	14:57:24
284	410.5	XLON	14:57:29
17	410.5	TRQX	14:58:30
96	410.5	BATE	14:59:21
142	410.5	XLON	14:59:38
22	410.5	AQXE	14:59:44
63	410.5	CHIX	14:59:55
17	410.5	TRQX	15:01:04
142	410.5	XLON	15:02:02
96	410.5	BATE	15:03:21
15	410.5	CHIX	15:03:47
48	410.5	CHIX	15:03:47
284	410.5	XLON	15:03:53
17	410.5	TRQX	15:04:23
96	410.5	BATE	15:07:44
284	410.5	XLON	15:07:44
142	410.5	XLON	15:07:44
142	410.5	XLON	15:07:44
63	410.5	CHIX	15:08:25
17	410.5	TRQX	15:09:16
142	410.5	XLON	15:09:58
96	410.5	BATE	15:11:44
23	410.5	CHIX	15:12:06
40	410.5	CHIX	15:12:06
22	410	AQXE	15:12:22
22	410	AQXE	15:12:22
44	410	AQXE	15:12:22
17	410	TRQX	15:12:22
284	409.5	XLON	15:12:29
142	410.5	XLON	15:14:42
142	410.5	XLON	15:14:42
284	410.5	XLON	15:16:55
96	410	BATE	15:18:47
22	411	AQXE	15:26:03
22	411	AQXE	15:26:03
96	411	BATE	15:26:03
96	411	BATE	15:26:03
126	411	CHIX	15:26:03
63	411	CHIX	15:26:03
142	411	XLON	15:26:03
994	411	XLON	15:26:03
142	411	XLON	15:26:03
22	411	AQXE	15:28:15
284	411	XLON	15:28:17
96	411	BATE	15:28:38
63	411	CHIX	15:28:47
284	411	XLON	15:30:38
17	410.5	TRQX	15:30:56
17	410.5	TRQX	15:30:56
34	410.5	TRQX	15:30:56
96	411	BATE	15:32:45
22	410.5	AQXE	15:35:27
63	410.5	CHIX	15:35:27
284	410.5	XLON	15:35:27
142	410.5	XLON	15:35:27
142	410.5	XLON	15:35:27
17	410.5	TRQX	15:35:27
96	411	BATE	15:37:24
142	410.5	XLON	15:37:46
22	410.5	AQXE	15:38:28
63	410.5	CHIX	15:38:28
17	410.5	TRQX	15:38:28
142	410	XLON	15:38:33
142	410	XLON	15:41:02
22	410.5	AQXE	15:41:40
96	410.5	BATE	15:42:36
38	410.5	CHIX	15:42:37
25	410.5	CHIX	15:42:37
426	411.5	XLON	15:45:58
63	412	CHIX	15:47:50
96	412	BATE	15:49:41
192	412	BATE	15:49:41
142	412	XLON	15:49:41
568	412	XLON	15:49:41
142	412	XLON	15:49:41
1	412	CHIX	15:50:10
17	412	TRQX	15:50:15
34	412	TRQX	15:50:15
62	412	CHIX	15:50:15
142	412	XLON	15:52:14
63	412	CHIX	15:52:21
142	412	XLON	15:53:01
142	412	XLON	15:53:01
96	412	BATE	15:53:13
17	412	TRQX	15:53:36
17	412	TRQX	15:53:36
142	412	XLON	15:54:02
142	412	XLON	15:54:02
63	412	CHIX	15:54:30
5	411.5	AQXE	15:54:41
17	411.5	AQXE	15:54:41
22	411.5	AQXE	15:54:41
22	411.5	AQXE	15:54:41
22	411.5	AQXE	15:54:41
22	411.5	AQXE	15:54:41
142	411.5	XLON	15:54:41
284	411.5	XLON	15:54:41
142	411.5	XLON	15:54:41
96	411.5	BATE	15:55:36
62	411.5	CHIX	15:56:21
1	411.5	CHIX	15:56:22
14	411.5	TRQX	15:56:22
284	411.5	XLON	15:56:31
22	411.5	AQXE	15:57:17
3	411.5	TRQX	15:57:17
17	411.5	TRQX	15:57:17
63	411	CHIX	15:57:45
142	411	XLON	15:57:45
142	411	XLON	15:57:45
96	411	BATE	15:58:01
22	411	AQXE	16:00:02
142	411.5	XLON	16:00:05
63	411.5	CHIX	16:01:05
65	411.5	XLON	16:01:05
219	411.5	XLON	16:01:05
142	411.5	XLON	16:01:05
191	411.5	XLON	16:03:09
11	411.5	XLON	16:03:09
11	411.5	BATE	16:03:27
22	411.5	AQXE	16:04:34
96	411.5	BATE	16:04:34
181	411.5	BATE	16:04:34
63	411.5	CHIX	16:04:34
82	411.5	XLON	16:04:34
142	411.5	XLON	16:04:34
142	411.5	XLON	16:04:34
142	411.5	XLON	16:04:34
142	411.5	XLON	16:06:20
142	411.5	XLON	16:06:41
63	411.5	CHIX	16:06:51
96	411.5	BATE	16:06:52
142	411.5	XLON	16:06:56
22	411.5	AQXE	16:07:01
142	411.5	XLON	16:07:14
142	411.5	XLON	16:07:32
142	411.5	XLON	16:07:51
142	411.5	XLON	16:08:10
22	412	AQXE	16:09:15
44	412	AQXE	16:09:15
22	412	AQXE	16:09:15
96	412	BATE	16:09:15
96	412	BATE	16:09:15
63	412	CHIX	16:09:15
126	412	CHIX	16:09:15
142	412	XLON	16:09:15
426	412	XLON	16:09:15
17	412	TRQX	16:09:15
102	412	TRQX	16:09:15
142	412	XLON	16:09:15
142	412	XLON	16:09:15
142	412	XLON	16:09:15
22	412	AQXE	16:10:07
63	412	CHIX	16:10:07
142	412	XLON	16:10:07
142	412	XLON	16:10:07
142	412	XLON	16:10:07
17	412	TRQX	16:10:07
96	412	BATE	16:11:05
142	412	XLON	16:11:05
63	412	CHIX	16:11:50
17	412	TRQX	16:12:05
2	412	AQXE	16:13:08
20	412	AQXE	16:13:08
96	412	BATE	16:13:29
17	412	TRQX	16:14:23
63	412	CHIX	16:14:23
73	412	AQXE	16:15:13
96	411.5	BATE	16:15:29
46	411.5	TRQX	16:15:29
142	411.5	XLON	16:15:29
176	411.5	CHIX	16:15:29
252	411.5	BATE	16:15:29
142	411.5	XLON	16:15:29
142	411.5	XLON	16:15:29
142	411.5	XLON	16:15:29
142	411.5	XLON	16:15:29
142	411.5	XLON	16:15:29
780	411.5	XLON	16:15:29
4	411.5	TRQX	16:17:28
21	411.5	TRQX	16:17:28
101	411.5	BATE	16:17:31
35	411.5	BATE	16:17:31
110	411.5	XLON	16:17:54
198	411.5	XLON	16:17:54
310	411.5	XLON	16:17:54
188	411.5	XLON	16:17:54
139	411.5	CHIX	16:19:03
92	411.5	BATE	16:19:36
3	411.5	TRQX	16:19:57
18	411.5	TRQX	16:19:57
48	411.5	CHIX	16:20:51
92	411.5	BATE	16:21:52
17	411.5	TRQX	16:22:17
1	411.5	TRQX	16:22:17
50	411.5	CHIX	16:22:40
90	411	XLON	16:23:30
30	411	XLON	16:23:50
95	411	XLON	16:23:50
100	411.5	BATE	16:24:10
21	411.5	TRQX	16:24:54
16	411	AQXE	16:25:25
37	411	AQXE	16:25:32
49	411	AQXE	16:25:32
10	411	BATE	16:25:33
48	411	CHIX	16:25:33
216	411	XLON	16:25:33
1	411	XLON	16:25:33
118	411	XLON	16:25:33
119	411	XLON	16:25:33
218	411	XLON	16:25:33
3	411	TRQX	16:25:33
141	411	XLON	16:25:33
145	411	XLON	16:25:33
142	411	XLON	16:25:33
211	411	XLON	16:25:33
12	410.5	AQXE	16:26:03
44	410.5	CHIX	16:26:03
63	410.5	BATE	16:26:03
190	410.5	XLON	16:26:03
4	410.5	TRQX	16:26:03
3	410.5	TRQX	16:27:08
6	410.5	CHIX	16:27:10
52	410.5	XLON	16:27:36
109	410.5	XLON	16:27:36
218	410.5	XLON	16:27:36
6	410.5	BATE	16:27:37
3	410.5	AQXE	16:29:15

 

END