Transaction in Own Shares

AJ Bell PLC

10 March 2025

 

10 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	7 March 2025
Number of ordinary £0.000125 shares purchased:	73,161
Highest price paid per share (pence):	424.00
Lowest price paid per share (pence):	408.50
Volume weighted average price paid per share (pence):	416.70

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,075,000 ordinary shares, with no ordinary shares in treasury.

The figure of 409,075,000 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	416.69	52,239
Chi-X (CHIX)	416.71	6,717
BATE (BATE)	416.72	9,940
Aquis (AQXE)	416.75	2,395
Turquoise (TRQX)	416.73	1,870

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
632	414.5	XLON	08:10:16
97	414	BATE	08:10:16
18	414.5	TRQX	08:10:16
158	414.5	XLON	08:12:02
65	411.5	CHIX	08:12:37
158	411	XLON	08:12:37
65	412	CHIX	08:15:29
97	412	BATE	08:15:29
158	412	XLON	08:15:29
158	412	XLON	08:15:53
5	411.5	CHIX	08:17:39
60	411.5	CHIX	08:17:39
97	412	BATE	08:17:47
36	412.5	TRQX	08:20:17
474	411.5	XLON	08:20:22
46	410.5	AQXE	08:20:23
23	410.5	AQXE	08:20:23
158	409.5	XLON	08:21:00
65	409.5	CHIX	08:24:42
97	409.5	BATE	08:24:42
158	409.5	XLON	08:24:42
23	409.5	AQXE	08:24:42
36	409	XLON	08:25:21
122	409	XLON	08:25:21
158	409	XLON	08:27:40
23	409.5	AQXE	08:29:48
65	410	CHIX	08:31:13
158	410	XLON	08:31:13
158	410	XLON	08:32:58
158	410	XLON	08:34:57
65	410	CHIX	08:36:09
158	410	XLON	08:36:54
194	410	BATE	08:36:56
18	409.5	TRQX	08:38:47
36	409.5	TRQX	08:38:47
158	409.5	XLON	08:38:47
23	409.5	AQXE	08:38:47
158	409.5	XLON	08:40:39
65	410	CHIX	08:41:23
97	410	BATE	08:41:35
18	410	TRQX	08:41:52
316	410.5	XLON	08:42:49
23	410	AQXE	08:42:50
64	410	XLON	08:43:11
94	410	XLON	08:43:11
65	410.5	CHIX	08:44:41
97	410	BATE	08:44:49
1	410.5	TRQX	08:45:22
316	410	XLON	08:45:23
1	410.5	TRQX	08:46:16
46	410	AQXE	08:49:02
316	410	XLON	08:49:02
2	410.5	TRQX	08:49:51
97	410	BATE	08:49:57
1	410.5	TRQX	08:50:14
158	410	XLON	08:51:38
158	410	XLON	08:53:23
46	409.5	CHIX	08:54:37
31	410.5	TRQX	08:54:37
158	410	XLON	08:55:43
19	410	AQXE	08:57:25
4	410	AQXE	08:57:25
1	410.5	TRQX	08:57:36
56	410	BATE	08:58:32
41	410	BATE	08:58:32
17	410.5	TRQX	08:58:32
84	409.5	CHIX	08:58:48
158	409.5	XLON	08:58:48
158	408.5	XLON	09:00:19
23	409.5	AQXE	09:03:00
97	409.5	BATE	09:06:03
316	409.5	XLON	09:06:03
18	409.5	TRQX	09:06:03
65	409.5	CHIX	09:06:03
316	409.5	XLON	09:06:03
790	410.5	XLON	09:12:00
31	410.5	CHIX	09:12:06
33	410.5	CHIX	09:12:06
36	410.5	CHIX	09:12:06
2	410.5	CHIX	09:12:06
28	410.5	CHIX	09:12:06
18	410.5	TRQX	09:13:44
36	410.5	TRQX	09:13:44
95	410.5	XLON	09:14:05
149	410.5	XLON	09:14:05
72	410.5	XLON	09:14:05
28	410.5	CHIX	09:14:37
37	410.5	CHIX	09:14:37
158	410	XLON	09:14:53
15	410.5	TRQX	09:16:42
3	410.5	TRQX	09:16:42
1	410.5	CHIX	09:17:13
30	410.5	CHIX	09:17:13
34	410.5	CHIX	09:17:13
18	410.5	TRQX	09:19:02
65	410.5	CHIX	09:19:21
18	410.5	TRQX	09:21:56
32	410.5	CHIX	09:22:21
33	410.5	CHIX	09:22:21
97	410.5	BATE	09:22:45
136	410.5	XLON	09:22:45
191	410.5	XLON	09:22:45
1	410.5	XLON	09:22:45
7	410.5	XLON	09:22:45
25	410.5	XLON	09:22:45
18	410.5	XLON	09:22:45
254	410.5	XLON	09:22:45
194	410.5	BATE	09:22:56
158	410.5	XLON	09:23:04
790	411	XLON	09:23:24
92	411	AQXE	09:23:35
46	411	AQXE	09:23:35
97	411	BATE	09:23:35
316	412	XLON	09:26:28
97	411.5	BATE	09:28:41
97	411.5	BATE	09:28:41
23	411.5	AQXE	09:28:41
65	411.5	CHIX	09:28:41
158	411.5	XLON	09:28:41
316	412.5	XLON	09:31:09
23	412	AQXE	09:32:36
65	412	CHIX	09:32:36
26	412.5	XLON	09:33:12
65	412.5	XLON	09:33:12
67	412.5	XLON	09:33:12
86	412	BATE	09:33:39
36	412	TRQX	09:34:46
18	412	TRQX	09:38:18
108	412	BATE	09:38:18
158	412	XLON	09:38:18
23	412.5	AQXE	09:48:24
23	412.5	AQXE	09:48:24
194	412.5	BATE	09:48:24
65	412.5	CHIX	09:48:24
65	412.5	CHIX	09:48:24
474	412.5	XLON	09:48:24
632	412.5	XLON	09:48:24
36	412.5	TRQX	09:48:40
4	412.5	AQXE	09:50:26
65	412.5	CHIX	09:50:50
158	412.5	XLON	09:50:50
19	412.5	AQXE	09:50:50
97	412.5	BATE	09:51:23
158	412.5	XLON	09:52:47
23	412.5	AQXE	09:56:32
316	413	XLON	09:56:44
632	413.5	XLON	10:06:12
18	413.5	TRQX	10:06:12
36	413.5	TRQX	10:06:12
158	413.5	XLON	10:06:12
316	413.5	XLON	10:08:38
158	413.5	XLON	10:10:27
46	413.5	AQXE	10:11:28
23	413.5	AQXE	10:11:28
158	413.5	XLON	10:12:44
65	413	CHIX	10:13:10
65	413	CHIX	10:13:10
65	413	CHIX	10:13:10
97	413	BATE	10:13:10
97	413	BATE	10:13:10
3	413	TRQX	10:14:42
1	413	TRQX	10:15:11
6	413	TRQX	10:15:17
97	413	BATE	10:15:26
158	413	XLON	10:15:39
65	412.5	CHIX	10:16:51
8	413	TRQX	10:16:51
21	413	BATE	10:19:49
76	413	BATE	10:19:49
158	412.5	XLON	10:20:10
158	412.5	XLON	10:22:45
23	412.5	AQXE	10:24:43
18	412.5	TRQX	10:25:09
158	412.5	XLON	10:25:12
65	412.5	CHIX	10:25:52
19	413	BATE	10:26:55
50	413	BATE	10:26:55
5	413	BATE	10:26:55
23	413	BATE	10:26:55
158	412.5	XLON	10:27:32
23	412.5	AQXE	10:29:43
316	412.5	XLON	10:30:04
18	412.5	TRQX	10:30:04
65	412.5	CHIX	10:31:39
158	412.5	XLON	10:33:16
158	413	XLON	10:40:26
46	414	AQXE	10:52:24
97	414	BATE	10:52:24
130	414	CHIX	10:52:24
36	414	TRQX	10:52:24
97	414	BATE	10:52:24
316	414	XLON	10:52:24
474	414	XLON	10:52:24
97	414	BATE	10:54:23
158	414	XLON	10:55:03
23	414	AQXE	10:56:41
158	414	XLON	10:56:56
18	414	TRQX	10:57:05
97	414	BATE	10:59:55
65	414	CHIX	10:59:55
158	414	XLON	10:59:55
158	414	XLON	11:01:41
65	414.5	CHIX	11:16:40
97	414.5	BATE	11:16:40
18	414.5	TRQX	11:16:40
23	414.5	AQXE	11:16:40
285	414.5	XLON	11:16:40
347	414.5	XLON	11:16:40
158	414.5	XLON	11:16:40
158	414.5	XLON	11:16:40
65	414.5	CHIX	11:19:48
97	414.5	BATE	11:19:48
23	414.5	AQXE	11:19:48
18	414.5	TRQX	11:19:48
158	414.5	XLON	11:20:23
23	414.5	AQXE	11:23:55
158	414.5	XLON	11:24:00
18	414.5	TRQX	11:24:50
65	414.5	CHIX	11:26:21
158	414.5	XLON	11:26:59
97	414.5	BATE	11:28:53
316	414.5	XLON	11:32:56
18	414.5	TRQX	11:32:56
65	414	CHIX	11:34:41
158	414.5	XLON	11:35:30
97	415	BATE	11:39:17
158	415	XLON	11:39:17
158	415	XLON	11:43:32
18	415	TRQX	11:43:32
23	415	AQXE	11:47:07
97	415	BATE	11:47:07
23	415	AQXE	11:47:07
65	415	CHIX	11:47:07
158	415	XLON	11:47:07
316	415	XLON	11:49:27
2	415	AQXE	11:49:42
21	415	AQXE	11:49:42
18	415.5	TRQX	11:50:33
158	414.5	XLON	11:51:33
50	415	BATE	11:56:04
23	415.5	BATE	11:56:04
1	415.5	BATE	11:56:04
23	415.5	BATE	11:56:04
158	415	XLON	11:56:07
65	415	CHIX	11:56:11
158	415	XLON	11:58:14
23	415	AQXE	12:01:54
65	415	CHIX	12:01:54
18	415	TRQX	12:01:54
158	415	XLON	12:01:54
97	415	BATE	12:03:54
158	415	XLON	12:03:54
23	415	AQXE	12:06:29
18	415	TRQX	12:06:29
65	415	CHIX	12:06:30
316	415	XLON	12:06:38
97	415	BATE	12:08:12
134	416	XLON	12:22:51
182	416	XLON	12:22:51
18	416	TRQX	12:23:00
65	416	CHIX	12:23:00
133	416	XLON	12:23:00
499	416	XLON	12:23:00
65	416	CHIX	12:25:08
18	415.5	TRQX	12:25:08
23	415.5	AQXE	12:25:08
23	415.5	AQXE	12:25:08
194	415.5	BATE	12:25:08
316	415.5	XLON	12:25:08
158	415.5	XLON	12:27:25
1	415.5	AQXE	12:30:14
158	415.5	XLON	12:30:14
22	416.5	AQXE	12:34:33
45	416.5	AQXE	12:34:33
36	416.5	TRQX	12:34:33
65	416.5	CHIX	12:34:33
97	416.5	BATE	12:34:33
158	416.5	XLON	12:34:33
316	416.5	XLON	12:34:33
65	416.5	CHIX	12:36:39
158	416.5	XLON	12:36:42
97	416.5	BATE	12:37:47
158	416.5	XLON	12:38:53
158	416	XLON	12:42:11
1	416.5	TRQX	12:42:20
1	416.5	TRQX	12:42:20
65	416	CHIX	12:44:26
158	416	XLON	12:45:04
1	416.5	TRQX	12:45:10
15	416.5	TRQX	12:46:28
97	415.5	BATE	12:47:18
158	415.5	XLON	12:47:20
202	416	XLON	12:54:28
272	416	XLON	12:54:28
23	416	AQXE	13:00:01
24	416	AQXE	13:00:01
194	416	BATE	13:00:01
18	416	TRQX	13:00:01
18	416	TRQX	13:00:01
65	416	CHIX	13:00:01
130	416	CHIX	13:00:01
158	416	XLON	13:00:01
158	416	XLON	13:00:01
316	416	XLON	13:00:01
194	416	BATE	13:15:23
46	416	AQXE	13:15:23
65	416	CHIX	13:15:23
97	416	BATE	13:15:23
18	416	TRQX	13:15:23
23	416	AQXE	13:15:23
36	416	TRQX	13:15:23
158	416	XLON	13:15:23
158	416	XLON	13:15:23
316	416	XLON	13:15:23
158	416	XLON	13:15:23
158	416	XLON	13:15:23
158	416	XLON	13:15:23
65	416.5	CHIX	13:17:29
158	416.5	XLON	13:17:54
23	416.5	AQXE	13:19:04
316	416.5	XLON	13:20:24
65	416.5	CHIX	13:20:40
18	416	TRQX	13:21:01
158	416	XLON	13:21:01
97	416	BATE	13:22:32
23	416	AQXE	13:23:16
158	416	XLON	13:23:16
18	416.5	TRQX	13:23:42
316	416.5	XLON	13:27:23
316	416.5	XLON	13:29:08
65	416.5	CHIX	13:29:36
97	416	BATE	13:30:00
18	417	TRQX	13:30:30
65	418.5	CHIX	13:31:45
23	418.5	AQXE	13:32:49
18	418.5	TRQX	13:33:46
97	418	BATE	13:33:56
158	418	XLON	13:33:56
158	418	XLON	13:33:56
23	417.5	AQXE	13:34:08
30	418.5	CHIX	13:34:55
35	418.5	CHIX	13:34:55
316	417.5	XLON	13:36:30
97	417.5	BATE	13:38:58
316	417.5	XLON	13:39:07
19	417.5	AQXE	13:40:08
4	417.5	AQXE	13:40:08
18	417.5	TRQX	13:40:37
158	417	XLON	13:41:13
36	417.5	CHIX	13:41:45
29	417.5	CHIX	13:41:45
97	417.5	BATE	13:45:20
124	417.5	XLON	13:45:20
192	417.5	XLON	13:45:20
158	417.5	XLON	13:45:20
65	418	CHIX	13:49:49
18	418	TRQX	13:49:49
158	418	XLON	13:49:49
23	418	AQXE	13:49:49
97	418	BATE	13:51:40
158	418	XLON	13:51:46
23	418	AQXE	13:52:54
158	418	XLON	13:53:29
18	418	TRQX	13:54:16
158	418	XLON	13:56:11
65	417.5	CHIX	13:56:34
71	418	XLON	13:58:22
87	418	XLON	13:58:22
97	417.5	BATE	13:59:56
3	417.5	AQXE	14:00:34
20	417.5	AQXE	14:00:34
158	417	XLON	14:00:37
18	417.5	TRQX	14:01:39
158	417	XLON	14:03:09
65	417	CHIX	14:04:16
23	417.5	AQXE	14:09:07
97	417.5	BATE	14:09:07
158	417.5	XLON	14:09:07
158	417.5	XLON	14:09:07
18	417.5	TRQX	14:09:09
65	417.5	CHIX	14:09:45
97	417.5	BATE	14:13:07
158	417.5	XLON	14:13:07
316	417.5	XLON	14:13:07
23	417.5	AQXE	14:13:07
158	417.5	XLON	14:13:07
18	417.5	TRQX	14:13:07
65	417.5	CHIX	14:13:35
316	417.5	XLON	14:15:06
97	417.5	BATE	14:15:41
23	417.5	AQXE	14:15:48
158	417.5	XLON	14:17:49
18	417.5	TRQX	14:17:49
65	417.5	CHIX	14:18:07
316	417.5	XLON	14:20:11
97	417.5	BATE	14:20:45
23	417.5	AQXE	14:20:54
18	417.5	TRQX	14:21:36
158	417.5	XLON	14:22:12
65	417.5	CHIX	14:23:21
158	417.5	XLON	14:24:08
97	417.5	BATE	14:25:56
23	417.5	AQXE	14:26:00
316	417.5	XLON	14:26:30
18	417.5	TRQX	14:26:39
65	417.5	CHIX	14:28:16
158	417.5	XLON	14:28:22
23	417	AQXE	14:30:28
91	417	XLON	14:33:25
97	417	BATE	14:33:25
316	417	XLON	14:33:25
67	417	XLON	14:33:25
158	417	XLON	14:33:25
158	417	XLON	14:33:25
65	417	CHIX	14:36:23
97	417	BATE	14:36:23
130	417	CHIX	14:36:23
18	417	TRQX	14:36:23
36	417	TRQX	14:36:23
316	417	XLON	14:36:23
23	417	AQXE	14:36:23
158	417	XLON	14:36:23
19	417	BATE	14:38:27
20	417	BATE	14:38:27
58	417	BATE	14:38:27
158	417.5	XLON	14:39:00
23	417.5	AQXE	14:39:35
158	417.5	XLON	14:41:13
158	417.5	XLON	14:41:13
23	417.5	AQXE	14:41:21
97	417.5	BATE	14:41:35
18	417.5	TRQX	14:42:07
316	417.5	XLON	14:43:42
65	417.5	CHIX	14:43:45
158	417.5	XLON	14:45:46
23	417.5	AQXE	14:46:22
26	417.5	BATE	14:46:54
71	417.5	BATE	14:46:54
18	417.5	TRQX	14:47:18
147	417.5	XLON	14:48:02
32	418	CHIX	14:49:33
33	418	CHIX	14:49:33
18	418.5	TRQX	14:53:11
97	418.5	BATE	14:53:11
316	418.5	XLON	14:53:11
158	418.5	XLON	14:53:11
169	418.5	XLON	14:53:11
15	418.5	AQXE	14:54:09
97	419.5	BATE	15:00:09
65	419.5	CHIX	15:00:09
65	419.5	CHIX	15:00:09
316	419.5	XLON	15:00:09
150	419.5	XLON	15:00:09
324	419.5	XLON	15:00:09
158	419.5	XLON	15:00:09
18	419.5	TRQX	15:00:10
46	419.5	AQXE	15:00:17
65	420	CHIX	15:06:00
97	420	BATE	15:06:00
97	420	BATE	15:06:00
158	420	XLON	15:06:00
158	420	XLON	15:06:00
28	420	XLON	15:06:00
130	420	XLON	15:06:00
18	419.5	TRQX	15:07:51
23	419.5	AQXE	15:07:51
18	419.5	TRQX	15:07:51
316	419.5	XLON	15:07:51
65	420	CHIX	15:08:00
97	420	BATE	15:09:17
18	419.5	TRQX	15:09:40
158	419.5	XLON	15:10:14
65	419.5	CHIX	15:11:38
104	419.5	XLON	15:11:38
23	419.5	AQXE	15:11:38
54	419.5	XLON	15:11:38
97	419.5	BATE	15:13:08
18	419.5	TRQX	15:13:08
23	419.5	AQXE	15:13:33
158	419	XLON	15:13:36
158	419	XLON	15:13:36
158	418	XLON	15:13:53
5	419	CHIX	15:14:31
60	419	CHIX	15:14:31
158	418.5	XLON	15:15:57
31	418.5	AQXE	15:16:25
18	419	TRQX	15:17:12
97	418.5	BATE	15:17:12
158	418	XLON	15:17:30
65	418	CHIX	15:19:00
158	418	XLON	15:19:45
158	418	XLON	15:19:45
23	418.5	AQXE	15:21:02
22	418.5	BATE	15:22:04
8	418.5	BATE	15:22:04
67	418.5	BATE	15:22:04
158	418.5	XLON	15:23:28
65	418.5	CHIX	15:24:19
23	418.5	AQXE	15:27:11
158	418.5	XLON	15:27:11
158	418.5	XLON	15:27:11
158	418.5	XLON	15:27:11
97	418.5	BATE	15:28:28
65	418.5	CHIX	15:29:13
316	418.5	XLON	15:29:16
36	418	TRQX	15:30:33
18	418	TRQX	15:30:33
158	418	XLON	15:30:33
23	418.5	AQXE	15:30:52
97	418	BATE	15:31:35
65	418	CHIX	15:32:59
1	418	XLON	15:35:06
23	418	XLON	15:35:06
87	418	XLON	15:35:06
1	418	XLON	15:35:06
18	418	XLON	15:35:06
97	418	BATE	15:35:51
186	418	XLON	15:35:51
22	418	XLON	15:35:51
136	418	XLON	15:35:51
158	418	XLON	15:35:51
23	418	AQXE	15:35:51
18	418	TRQX	15:35:52
19	418	CHIX	15:36:56
46	418	CHIX	15:36:56
158	418	XLON	15:38:02
23	418	AQXE	15:39:02
87	418	XLON	15:39:41
71	418	XLON	15:39:41
18	418	TRQX	15:40:03
97	417.5	BATE	15:41:06
30	418	CHIX	15:41:43
35	418	CHIX	15:41:43
11	418	XLON	15:41:58
98	418	XLON	15:41:58
207	418	XLON	15:41:58
97	418.5	BATE	15:44:22
158	418.5	XLON	15:44:22
18	419	TRQX	15:46:42
158	419	XLON	15:46:42
65	419	CHIX	15:46:51
97	419	BATE	15:48:23
18	419	TRQX	15:48:54
45	419.5	XLON	15:49:02
271	419.5	XLON	15:49:02
126	419.5	XLON	15:49:02
165	419.5	XLON	15:49:02
183	419.5	XLON	15:49:02
65	421.5	CHIX	15:50:40
23	421	AQXE	15:50:48
46	421	AQXE	15:50:48
97	421	BATE	15:50:48
158	421	XLON	15:50:48
158	421	XLON	15:50:48
18	421	TRQX	15:50:48
23	422.5	AQXE	15:52:15
316	422.5	XLON	15:52:17
474	422.5	XLON	15:52:17
97	423	BATE	15:52:52
18	423	TRQX	15:52:56
65	423	CHIX	15:53:05
18	422.5	TRQX	15:53:20
23	422.5	AQXE	15:53:20
97	422.5	BATE	15:53:20
158	422.5	XLON	15:53:20
158	422.5	XLON	15:53:20
316	424	XLON	15:54:54
23	424	AQXE	15:55:10
65	423.5	CHIX	15:55:10
97	423.5	BATE	15:55:10
23	424	AQXE	15:55:10
130	423.5	CHIX	15:55:10
158	423.5	XLON	15:55:10
316	423.5	XLON	15:55:10
18	423.5	TRQX	15:55:23
66	423	XLON	15:57:14
92	423	XLON	15:57:14
194	423	BATE	15:57:28
65	423	CHIX	15:57:40
18	423	TRQX	15:57:40
23	423	AQXE	15:57:40
158	423	XLON	15:58:21
158	423	XLON	15:58:54
158	423	XLON	15:58:54
97	423	BATE	15:59:35
19	423	AQXE	15:59:37
4	423	AQXE	15:59:37
18	423	TRQX	15:59:45
158	423	XLON	16:00:04
65	422.5	CHIX	16:00:05
65	422.5	CHIX	16:00:05
18	422.5	TRQX	16:00:05
316	422	XLON	16:01:18
23	422.5	AQXE	16:01:43
97	422.5	BATE	16:02:27
65	422.5	CHIX	16:03:31
158	422.5	XLON	16:03:33
4	422.5	AQXE	16:04:51
19	422.5	AQXE	16:04:51
158	422.5	XLON	16:05:05
18	422.5	TRQX	16:05:24
158	422.5	XLON	16:05:26
97	422.5	BATE	16:05:33
316	422.5	XLON	16:05:44
65	422.5	CHIX	16:06:10
158	422.5	XLON	16:06:28
158	422.5	XLON	16:06:28
2	423	XLON	16:07:41
70	423	XLON	16:07:41
86	423	XLON	16:07:41
3	423	BATE	16:07:49
22	423	BATE	16:07:49
22	423	BATE	16:07:49
23	423	BATE	16:07:49
12	423	BATE	16:07:49
30	423	XLON	16:07:51
83	423	XLON	16:07:51
45	423	XLON	16:07:51
49	423	XLON	16:08:06
109	423	XLON	16:08:06
158	423	XLON	16:08:31
19	423	XLON	16:08:50
82	423	XLON	16:08:50
57	423	XLON	16:08:50
43	423	XLON	16:09:08
115	423	XLON	16:09:08
158	423	XLON	16:09:28
86	423	XLON	16:09:49
72	423	XLON	16:09:49
12	423	XLON	16:10:17
86	423	XLON	16:10:17
60	423	XLON	16:10:17
38	423	XLON	16:11:03
96	423	XLON	16:11:03
24	423	XLON	16:11:03
75	423	XLON	16:11:46
83	423	XLON	16:11:46
158	423	XLON	16:12:28
23	422.5	AQXE	16:12:42
23	422.5	AQXE	16:12:42
23	422.5	AQXE	16:12:42
23	422.5	AQXE	16:12:42
97	422.5	BATE	16:12:42
97	422.5	BATE	16:12:42
23	422.5	AQXE	16:12:42
65	422.5	CHIX	16:12:42
112	422.5	BATE	16:12:42
65	422.5	CHIX	16:12:42
65	422.5	CHIX	16:12:42
65	422.5	CHIX	16:12:42
65	422.5	CHIX	16:12:42
97	422.5	BATE	16:12:42
158	422.5	XLON	16:12:42
474	422.5	XLON	16:12:42
18	422.5	TRQX	16:12:42
18	422.5	TRQX	16:12:42
158	422.5	XLON	16:12:42
18	422.5	TRQX	16:12:42
18	422.5	TRQX	16:12:42
18	422.5	TRQX	16:12:42
18	422.5	TRQX	16:12:42
62	423.5	XLON	16:14:44
96	423.5	XLON	16:14:44
158	423.5	XLON	16:14:44
65	423	CHIX	16:16:04
97	423	BATE	16:16:04
23	423	AQXE	16:16:04
153	423	CHIX	16:16:04
246	423	BATE	16:16:04
23	423	AQXE	16:16:04
70	423	AQXE	16:16:04
158	423	XLON	16:16:04
158	423	XLON	16:16:04
422	423	XLON	16:16:04
18	423	TRQX	16:16:04
158	423	XLON	16:16:04
429	423	XLON	16:16:04
18	423	TRQX	16:16:04
51	423	TRQX	16:16:04
169	423	BATE	16:17:59
117	423	CHIX	16:18:08
16	423	TRQX	16:18:13
693	423	XLON	16:18:32
24	423	AQXE	16:18:38
14	423	TRQX	16:20:23
89	423	BATE	16:20:25
59	423	CHIX	16:20:32
393	423	XLON	16:20:35
12	423	AQXE	16:20:41
14	423	TRQX	16:22:22
83	423	XLON	16:22:23
90	423	XLON	16:22:23
91	423	XLON	16:22:23
78	423	XLON	16:22:23
20	423	BATE	16:23:29
20	423	BATE	16:23:29
23	423	BATE	16:23:29
51	423	BATE	16:23:29
427	423	XLON	16:24:19
105	423	CHIX	16:24:27
18	423	TRQX	16:24:40
45	423	AQXE	16:24:45
93	423	BATE	16:25:33
3	422.5	AQXE	16:26:11
12	422.5	BATE	16:26:11
43	422.5	CHIX	16:26:11
2	422.5	TRQX	16:26:11
2	422	BATE	16:26:36
9	422	TRQX	16:26:36
10	422	AQXE	16:26:36
18	422	XLON	16:26:43
547	422	XLON	16:26:43
103	422	XLON	16:27:10
43	422	XLON	16:27:21

 

END