Transaction in Own Shares

AJ Bell PLC

07 March 2025

 

7 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	6 March 2025
Number of ordinary £0.000125 shares purchased:	73,328
Highest price paid per share (pence):	419.50
Lowest price paid per share (pence):	414.00
Volume weighted average price paid per share (pence):	416.03

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,148,161 ordinary shares, with no ordinary shares in treasury.

The figure of 409,148,161 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	416.01	52,421
Chi-X (CHIX)	416.00	6,666
BATE (BATE)	416.10	9,919
Aquis (AQXE)	416.06	2,433
Turquoise (TRQX)	416.11	1,889

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
164	419.5	XLON	08:04:02
492	418.5	XLON	08:09:46
5	418	BATE	08:09:46
92	418	BATE	08:09:46
164	419	XLON	08:11:48
65	418.5	CHIX	08:12:57
164	418.5	XLON	08:12:57
46	418.5	AQXE	08:13:03
36	418.5	TRQX	08:13:10
97	418.5	BATE	08:13:10
164	418	XLON	08:14:57
65	418	CHIX	08:17:11
164	418	XLON	08:17:11
23	418.5	AQXE	08:17:25
18	418.5	TRQX	08:17:28
97	418.5	BATE	08:17:48
492	418	XLON	08:19:56
65	418	CHIX	08:20:14
164	418	XLON	08:21:38
23	418.5	AQXE	08:21:54
18	418.5	TRQX	08:22:10
39	418	CHIX	08:22:49
97	418.5	BATE	08:22:51
164	418	XLON	08:24:04
58	418	XLON	08:26:29
106	418	XLON	08:26:29
164	417.5	XLON	08:28:58
23	418.5	AQXE	08:29:14
91	418	CHIX	08:30:21
97	418.5	BATE	08:30:22
18	417.5	TRQX	08:30:22
164	417.5	XLON	08:30:58
27	417.5	XLON	08:33:00
137	417.5	XLON	08:33:00
23	417.5	AQXE	08:34:42
18	417	TRQX	08:35:02
64	416.5	XLON	08:35:03
100	416.5	XLON	08:35:03
26	417	BATE	08:36:04
16	417	BATE	08:36:04
25	417	BATE	08:36:04
30	417	BATE	08:36:04
18	417	TRQX	08:41:07
97	417	BATE	08:41:40
9	416	AQXE	08:44:02
130	416	CHIX	08:44:02
18	417	TRQX	08:44:11
37	416.5	AQXE	08:44:39
164	416.5	XLON	08:44:39
820	416.5	XLON	08:44:39
97	416.5	BATE	08:44:50
65	416	CHIX	08:44:59
164	416	XLON	08:44:59
164	416.5	XLON	08:47:48
65	416.5	CHIX	08:49:34
97	416.5	BATE	08:49:41
328	416.5	XLON	08:50:14
164	416.5	XLON	08:52:36
18	416.5	TRQX	08:52:36
23	416.5	AQXE	08:52:36
29	416	XLON	08:55:51
34	416	XLON	08:56:08
23	416.5	AQXE	08:56:26
29	416	XLON	08:57:08
18	416	TRQX	08:57:27
72	416	XLON	08:57:27
97	416.5	BATE	08:58:39
65	416	CHIX	08:59:02
164	416	XLON	08:59:02
164	415.5	XLON	09:00:58
23	416	AQXE	09:02:08
18	416	TRQX	09:02:28
97	416.5	BATE	09:03:50
27	416	XLON	09:06:08
793	416.5	XLON	09:08:13
97	416.5	BATE	09:08:19
328	416.5	XLON	09:10:16
97	416.5	BATE	09:12:12
328	416.5	XLON	09:12:45
328	416.5	XLON	09:14:32
492	417	XLON	09:16:49
194	416.5	BATE	09:17:19
36	416.5	TRQX	09:17:23
130	416.5	CHIX	09:17:23
23	416.5	AQXE	09:17:52
23	416.5	AQXE	09:17:52
46	416.5	AQXE	09:17:52
65	416	CHIX	09:17:52
130	416	CHIX	09:17:52
164	416	XLON	09:17:52
23	416.5	AQXE	09:17:52
36	416	TRQX	09:17:52
65	416.5	CHIX	09:19:52
97	416	BATE	09:20:15
18	416	TRQX	09:20:17
23	416	AQXE	09:20:43
27	415.5	XLON	09:21:08
629	415.5	XLON	09:21:08
8	416	TRQX	09:22:26
10	416	TRQX	09:22:26
164	415.5	XLON	09:22:37
97	416	BATE	09:23:03
27	415.5	XLON	09:23:08
23	416	AQXE	09:24:43
65	415.5	CHIX	09:24:43
137	415.5	XLON	09:24:43
18	416	TRQX	09:25:20
164	415	XLON	09:26:20
8	416	BATE	09:27:28
89	416	BATE	09:27:28
65	415	CHIX	09:28:37
328	415	XLON	09:28:37
15	415	XLON	09:30:08
18	415	TRQX	09:30:08
23	415	AQXE	09:30:21
313	415	XLON	09:31:01
164	415	XLON	09:33:04
97	416	BATE	09:34:11
65	415	CHIX	09:34:11
23	415	AQXE	09:37:12
18	415	TRQX	09:37:12
58	415	XLON	09:37:12
106	415	XLON	09:37:12
164	414.5	XLON	09:38:31
164	414	XLON	09:38:42
31	415	BATE	09:39:29
31	415	BATE	09:39:29
8	415	BATE	09:39:29
27	415	BATE	09:39:29
27	414.5	CHIX	09:40:12
38	414.5	CHIX	09:40:12
23	415	AQXE	09:40:54
164	415	XLON	09:41:13
164	415	XLON	09:42:57
97	415	BATE	09:49:13
328	415	XLON	09:49:13
328	415	XLON	09:49:13
23	415	AQXE	09:49:13
97	415	BATE	09:56:00
164	415	XLON	09:56:00
18	415	TRQX	09:56:00
36	415	TRQX	09:56:00
23	415	AQXE	09:56:00
97	415	BATE	09:57:56
23	415	AQXE	09:59:08
656	415	XLON	09:59:31
16	415	TRQX	10:00:40
2	415	TRQX	10:00:40
164	415	XLON	10:01:18
65	414.5	CHIX	10:02:45
130	414.5	CHIX	10:02:45
65	414.5	CHIX	10:02:45
8	415	AQXE	10:05:02
328	415	XLON	10:08:55
15	415	AQXE	10:08:55
18	415	TRQX	10:08:55
65	414.5	CHIX	10:10:02
164	414.5	XLON	10:10:02
194	414.5	BATE	10:10:02
18	415	TRQX	10:12:20
328	415	XLON	10:12:24
164	415	XLON	10:14:46
164	415	XLON	10:19:13
64	415	XLON	10:22:17
100	415	XLON	10:22:17
18	415	TRQX	10:22:58
164	415	XLON	10:25:05
46	414.5	AQXE	10:25:19
63	414.5	BATE	10:25:19
34	414.5	BATE	10:25:19
65	414.5	CHIX	10:25:19
164	414.5	XLON	10:27:08
65	414.5	CHIX	10:27:38
97	414.5	BATE	10:27:38
23	414.5	AQXE	10:27:38
300	414.5	XLON	10:30:01
24	414.5	BATE	10:35:08
22	414.5	BATE	10:38:28
192	414.5	XLON	10:39:04
23	414.5	AQXE	10:39:22
65	414.5	CHIX	10:39:22
51	414.5	BATE	10:39:22
36	414.5	TRQX	10:39:22
65	415	CHIX	10:42:30
305	414.5	XLON	10:42:31
187	414.5	XLON	10:42:31
23	414.5	AQXE	10:42:39
97	414.5	BATE	10:43:07
164	414.5	XLON	10:44:51
18	414.5	TRQX	10:44:51
164	414.5	XLON	10:48:25
77	415.5	XLON	10:50:32
87	415.5	XLON	10:50:32
23	415.5	CHIX	10:52:05
97	415.5	BATE	10:58:57
23	415.5	AQXE	10:58:57
42	415.5	CHIX	10:58:57
164	415.5	XLON	10:58:57
328	415.5	XLON	10:58:57
18	415.5	TRQX	10:58:57
1	415	CHIX	11:00:01
64	415	CHIX	11:00:01
23	415.5	AQXE	11:01:25
18	415	TRQX	11:02:29
97	415	BATE	11:02:29
164	415	XLON	11:02:29
164	415	XLON	11:04:21
164	414.5	XLON	11:06:13
23	414.5	AQXE	11:08:12
65	414.5	CHIX	11:08:17
164	414.5	XLON	11:08:59
97	414.5	BATE	11:09:03
18	414.5	TRQX	11:10:34
164	414	XLON	11:12:43
164	414	XLON	11:16:22
23	415.5	AQXE	11:26:56
97	415.5	BATE	11:38:10
65	415.5	CHIX	11:38:10
97	415.5	BATE	11:38:10
23	415.5	AQXE	11:38:10
65	415.5	CHIX	11:38:10
492	415.5	XLON	11:38:10
492	415.5	XLON	11:38:10
18	415.5	TRQX	11:38:10
18	415.5	TRQX	11:38:10
164	415.5	XLON	11:38:10
65	415.5	CHIX	11:40:00
97	415.5	BATE	11:40:15
164	415.5	XLON	11:40:26
164	415.5	XLON	11:41:45
164	415.5	XLON	11:44:40
164	415.5	XLON	11:48:13
6	415.5	XLON	11:53:20
328	416	XLON	12:05:23
6	416	CHIX	12:05:24
59	416	CHIX	12:05:24
194	416	BATE	12:05:26
97	416	BATE	12:05:26
36	416	TRQX	12:05:27
36	416	TRQX	12:05:27
492	416	XLON	12:06:03
130	416	CHIX	12:07:37
97	416	BATE	12:07:57
18	416	TRQX	12:07:57
23	415.5	AQXE	12:08:27
46	415.5	AQXE	12:08:27
65	415.5	CHIX	12:08:27
69	415.5	AQXE	12:08:27
158	415.5	XLON	12:08:27
328	415.5	XLON	12:10:13
164	415	XLON	12:12:22
164	415	XLON	12:12:22
164	415	XLON	12:12:22
1	415	CHIX	12:14:17
5	415	CHIX	12:14:17
59	415	CHIX	12:14:17
18	415.5	TRQX	12:15:11
164	415	XLON	12:15:22
97	414.5	BATE	12:16:22
94	414.5	XLON	12:17:47
23	415.5	AQXE	12:19:00
18	415.5	TRQX	12:22:17
97	415.5	BATE	12:29:13
30	415	CHIX	12:31:50
18	415.5	TRQX	12:31:56
1	415.5	BATE	12:32:19
96	415.5	BATE	12:32:19
97	415.5	BATE	12:39:02
11	415	AQXE	12:39:49
12	415	AQXE	12:39:49
23	415	AQXE	12:39:49
18	415	TRQX	12:39:49
234	415	XLON	12:39:49
164	415	XLON	12:39:49
164	415	XLON	12:39:49
234	415	XLON	12:39:49
258	415	XLON	12:39:49
164	415	XLON	12:39:49
164	415	XLON	12:39:49
164	415	XLON	12:39:49
100	415.5	CHIX	12:43:11
65	415.5	CHIX	12:43:11
164	415.5	XLON	12:44:11
20	415.5	XLON	12:47:15
20	415.5	BATE	12:48:15
25	415.5	BATE	12:49:15
22	415.5	BATE	12:50:15
97	416	BATE	13:12:04
127	416	BATE	13:12:04
65	416	CHIX	13:12:04
97	416	BATE	13:12:04
65	416	CHIX	13:12:04
130	416	CHIX	13:12:04
23	416	AQXE	13:12:04
23	416	AQXE	13:12:04
69	416	AQXE	13:12:04
164	416	XLON	13:12:04
164	416	XLON	13:12:04
309	416	XLON	13:12:04
328	416	XLON	13:12:04
1147	416	XLON	13:12:04
18	416	TRQX	13:12:04
54	416	TRQX	13:12:04
65	416.5	CHIX	13:15:23
164	416.5	XLON	13:15:26
23	416.5	AQXE	13:16:26
97	416	BATE	13:17:01
164	416	XLON	13:17:01
18	416	TRQX	13:17:01
65	416	CHIX	13:18:13
328	416	XLON	13:19:13
97	415.5	BATE	13:20:00
164	415.5	XLON	13:20:19
65	417	CHIX	13:24:01
97	417	BATE	13:24:01
98	417	XLON	13:24:01
164	417	XLON	13:24:01
230	417	XLON	13:24:01
164	417	XLON	13:25:59
65	417	CHIX	13:27:22
164	417	XLON	13:28:13
18	416.5	TRQX	13:28:19
97	417	BATE	13:28:19
18	416.5	TRQX	13:28:19
18	416.5	TRQX	13:28:19
46	416.5	AQXE	13:29:50
164	416.5	XLON	13:29:50
23	416.5	AQXE	13:29:50
18	416.5	TRQX	13:32:53
65	416.5	CHIX	13:32:53
79	416.5	XLON	13:32:53
75	416.5	XLON	13:33:33
97	416.5	BATE	13:33:33
10	416.5	XLON	13:35:06
23	416.5	AQXE	13:35:40
65	417	CHIX	13:39:05
3	417	XLON	13:39:05
318	417	XLON	13:39:05
325	417	XLON	13:39:05
97	417.5	BATE	13:41:55
65	418	CHIX	13:43:27
23	417.5	AQXE	13:44:13
97	417.5	BATE	13:44:13
164	417.5	XLON	13:44:13
174	417.5	XLON	13:44:13
18	417.5	TRQX	13:44:13
18	417.5	TRQX	13:44:13
328	417.5	XLON	13:44:13
23	416.5	AQXE	13:45:20
164	417	XLON	13:46:36
18	417	TRQX	13:48:20
164	417	XLON	13:49:43
23	416.5	AQXE	13:54:04
164	416.5	XLON	13:54:39
65	416.5	CHIX	13:54:40
97	416	BATE	13:54:59
65	416	CHIX	14:00:02
164	416	XLON	14:00:02
164	416	XLON	14:00:02
18	416	TRQX	14:00:02
97	416	BATE	14:00:47
18	416	TRQX	14:04:46
328	417	XLON	14:07:47
46	417.5	AQXE	14:07:56
164	417.5	XLON	14:10:07
65	417.5	CHIX	14:10:16
23	417.5	AQXE	14:12:11
328	417.5	XLON	14:12:14
8	417	TRQX	14:12:18
10	417	TRQX	14:12:18
65	417	CHIX	14:12:18
328	417.5	XLON	14:14:21
23	417.5	AQXE	14:16:16
194	417	BATE	14:16:50
164	417.5	XLON	14:17:01
65	417.5	CHIX	14:18:16
97	417.5	BATE	14:18:16
164	417.5	XLON	14:18:16
18	417.5	TRQX	14:18:16
164	417.5	XLON	14:18:16
328	417.5	XLON	14:18:16
18	417.5	TRQX	14:20:25
164	417.5	XLON	14:20:44
23	417.5	AQXE	14:21:12
97	417.5	BATE	14:21:25
65	417	CHIX	14:21:39
164	416.5	XLON	14:23:00
18	417	TRQX	14:23:35
23	417.5	AQXE	14:26:05
26	417.5	BATE	14:26:30
29	417.5	BATE	14:26:30
30	417.5	BATE	14:26:30
12	417.5	BATE	14:26:30
65	416.5	CHIX	14:26:32
95	416.5	XLON	14:26:32
46	416.5	XLON	14:27:05
11	417	TRQX	14:28:24
7	417	TRQX	14:28:26
23	416.5	XLON	14:28:31
164	416.5	XLON	14:28:31
164	416.5	XLON	14:28:31
65	416.5	CHIX	14:31:09
97	416.5	BATE	14:31:09
23	416.5	AQXE	14:31:09
164	416.5	XLON	14:31:09
164	416.5	XLON	14:31:09
164	416	XLON	14:32:05
18	416.5	TRQX	14:32:09
45	415.5	XLON	14:32:35
119	415.5	XLON	14:33:04
18	416	CHIX	14:33:39
47	416	CHIX	14:33:39
23	415.5	AQXE	14:33:42
39	415	BATE	14:34:27
58	415	BATE	14:34:31
18	415	TRQX	14:36:14
164	415	XLON	14:36:14
23	415	AQXE	14:37:43
65	415	CHIX	14:37:43
97	415	BATE	14:38:00
328	414.5	XLON	14:38:06
164	414.5	XLON	14:38:06
18	415	TRQX	14:39:12
164	414.5	XLON	14:40:01
160	414.5	XLON	14:40:21
4	414.5	XLON	14:40:21
65	415.5	CHIX	14:43:05
97	415.5	BATE	14:43:08
164	415.5	XLON	14:43:12
18	415.5	TRQX	14:43:37
60	415	XLON	14:44:07
104	415	XLON	14:44:07
23	415	AQXE	14:44:07
164	414.5	XLON	14:44:28
23	414.5	AQXE	14:46:08
164	414.5	XLON	14:46:08
65	414.5	CHIX	14:46:29
164	415	XLON	14:48:30
97	414.5	BATE	14:48:32
18	415	TRQX	14:49:20
97	415.5	BATE	14:54:34
23	415	AQXE	14:54:37
328	415	XLON	14:54:37
18	415	TRQX	14:54:37
141	415	XLON	14:54:37
187	415	XLON	14:54:37
164	415	XLON	14:56:28
97	415.5	BATE	14:57:23
18	415	TRQX	14:58:42
65	415	CHIX	14:58:42
23	415	AQXE	14:58:42
164	415	XLON	14:58:42
328	415	XLON	14:58:42
65	414.5	CHIX	14:59:07
23	414.5	AQXE	15:00:00
65	414	CHIX	15:00:23
164	414	XLON	15:00:23
1	415	XLON	15:03:09
65	416	CHIX	15:05:31
164	416	XLON	15:05:31
194	416	BATE	15:05:31
327	416	XLON	15:05:31
18	416	TRQX	15:05:46
23	416	AQXE	15:05:46
23	416	AQXE	15:08:19
18	416	TRQX	15:08:19
65	416	CHIX	15:09:23
71	416	XLON	15:09:23
93	416	XLON	15:09:23
164	416	XLON	15:09:23
164	416	XLON	15:09:23
97	416	BATE	15:10:05
18	416	TRQX	15:10:37
164	416	XLON	15:11:03
18	416	TRQX	15:14:44
97	416	BATE	15:14:44
97	416	BATE	15:18:00
65	416	CHIX	15:18:41
65	416	CHIX	15:18:41
23	416	AQXE	15:18:41
23	416	AQXE	15:18:41
164	416	XLON	15:18:41
820	416	XLON	15:18:41
18	416	TRQX	15:18:41
164	415.5	XLON	15:19:16
9	415	AQXE	15:20:17
65	416.5	CHIX	15:22:40
328	416.5	XLON	15:22:41
18	416	TRQX	15:23:42
97	416	BATE	15:23:42
164	416	XLON	15:25:05
37	416	AQXE	15:25:16
65	415.5	CHIX	15:27:05
97	415.5	BATE	15:28:11
147	415.5	XLON	15:28:11
17	415.5	XLON	15:28:11
164	415.5	XLON	15:28:11
71	415.5	BATE	15:32:33
64	415.5	CHIX	15:33:33
133	416	XLON	15:34:37
195	416	XLON	15:34:37
123	416	BATE	15:35:35
19	416	CHIX	15:35:40
46	416	CHIX	15:35:40
7	416	XLON	15:36:09
157	416	XLON	15:36:09
328	416.5	XLON	15:47:30
19	416.5	AQXE	15:47:37
4	416.5	AQXE	15:47:37
66	416	CHIX	15:48:18
97	416	BATE	15:48:18
66	416	CHIX	15:48:18
97	416	BATE	15:48:18
65	416	CHIX	15:48:18
164	416	XLON	15:48:18
492	416	XLON	15:48:18
18	416	TRQX	15:48:18
36	416	TRQX	15:48:18
164	416	XLON	15:48:18
164	416	XLON	15:48:18
164	416	XLON	15:48:18
164	416	XLON	15:48:18
18	416	TRQX	15:48:18
164	416	XLON	15:48:18
164	416	XLON	15:48:18
18	416	TRQX	15:48:18
69	416	AQXE	15:48:18
23	416	AQXE	15:48:18
164	416	XLON	15:50:20
64	416	CHIX	15:50:29
18	416	TRQX	15:50:38
97	416	BATE	15:50:49
23	416	AQXE	15:51:12
23	416	AQXE	15:51:12
164	416	XLON	15:51:30
164	416	XLON	15:51:52
164	416	XLON	15:52:18
164	416	XLON	15:52:18
18	416	TRQX	15:52:37
6	416	CHIX	15:52:39
59	416	CHIX	15:52:39
130	416	XLON	15:52:59
198	416	XLON	15:52:59
97	416	BATE	15:53:05
44	416	XLON	15:53:45
130	416	XLON	15:53:45
154	416	XLON	15:53:45
164	416	XLON	15:54:43
164	416	XLON	15:54:43
18	416	TRQX	15:54:43
3	416	CHIX	15:55:03
62	416	CHIX	15:55:03
97	416	BATE	15:55:14
164	416	XLON	15:55:33
164	416	XLON	15:56:11
164	416	XLON	15:56:11
3	416	TRQX	15:56:38
15	416	TRQX	15:56:38
65	416	CHIX	15:57:11
123	416	XLON	15:57:18
205	416	XLON	15:57:18
194	416	BATE	15:57:44
13	416	XLON	15:58:32
151	416	XLON	15:58:32
1	416	TRQX	15:58:36
136	416	XLON	15:59:03
192	416	XLON	15:59:03
65	416.5	CHIX	16:00:18
3	416.5	CHIX	16:02:54
62	416.5	CHIX	16:02:54
164	416.5	XLON	16:02:56
16	416.5	TRQX	16:02:57
2	416.5	TRQX	16:02:57
97	416.5	BATE	16:03:01
164	416.5	XLON	16:03:07
164	416.5	XLON	16:04:32
164	416.5	XLON	16:05:16
87	416.5	BATE	16:05:19
1	416.5	BATE	16:05:19
59	416.5	CHIX	16:05:20
1	416.5	BATE	16:05:20
105	416.5	BATE	16:05:21
71	416.5	CHIX	16:05:24
164	416.5	XLON	16:05:39
164	416.5	XLON	16:05:56
164	416.5	XLON	16:06:19
164	416.5	XLON	16:06:40
164	416.5	XLON	16:07:00
52	416.5	XLON	16:07:24
112	416.5	XLON	16:07:24
65	416.5	CHIX	16:07:38
97	416.5	BATE	16:07:41
65	416.5	CHIX	16:07:42
164	416.5	XLON	16:07:42
164	416.5	XLON	16:08:03
164	416.5	XLON	16:08:24
18	416.5	TRQX	16:08:30
7	416.5	TRQX	16:08:33
18	416.5	TRQX	16:08:33
100	416.5	TRQX	16:08:33
164	416.5	XLON	16:08:45
164	416.5	XLON	16:09:04
164	416.5	XLON	16:09:25
20	416.5	BATE	16:09:30
77	416.5	BATE	16:09:30
164	416.5	XLON	16:09:50
65	416.5	CHIX	16:09:51
164	416.5	XLON	16:10:16
328	416	XLON	16:10:16
164	416	XLON	16:10:16
164	416	XLON	16:10:16
164	416	XLON	16:10:16
18	416.5	TRQX	16:10:33
23	416.5	AQXE	16:10:59
23	416.5	AQXE	16:11:53
164	416.5	XLON	16:11:55
65	416.5	CHIX	16:12:09
1	416.5	TRQX	16:12:56
17	416.5	TRQX	16:12:56
4	416.5	AQXE	16:14:11
19	416.5	AQXE	16:14:11
164	416.5	XLON	16:14:14
65	416.5	CHIX	16:14:37
23	416	AQXE	16:14:41
23	416	AQXE	16:14:41
92	416	AQXE	16:14:41
23	416	AQXE	16:14:41
23	416	AQXE	16:14:41
23	416	AQXE	16:14:41
97	416	BATE	16:14:41
97	416	BATE	16:14:41
23	416	AQXE	16:14:41
23	416	AQXE	16:14:41
65	416	CHIX	16:14:41
65	416	CHIX	16:14:41
97	416	BATE	16:14:41
97	416	BATE	16:14:41
97	416	BATE	16:14:41
164	416	XLON	16:14:41
18	416	TRQX	16:14:41
164	416	XLON	16:14:41
164	416	XLON	16:14:41
88	416.5	AQXE	16:17:17
97	416.5	BATE	16:17:17
228	416.5	CHIX	16:17:17
326	416.5	BATE	16:17:17
492	416.5	XLON	16:17:17
67	416.5	TRQX	16:17:17
164	416.5	XLON	16:17:17
965	416.5	XLON	16:17:17
135	417	BATE	16:19:47
43	416.5	XLON	16:21:09
59	416.5	XLON	16:21:09
444	416.5	XLON	16:21:09
205	416.5	XLON	16:21:09
25	416.5	AQXE	16:21:09
18	416.5	TRQX	16:21:09
84	416.5	CHIX	16:21:09
7	416.5	TRQX	16:21:11
90	416.5	BATE	16:22:24
120	416.5	XLON	16:23:00
192	416.5	XLON	16:23:00
1	416.5	XLON	16:23:00
1	416.5	XLON	16:23:00
168	416.5	XLON	16:23:01
94	416.5	CHIX	16:23:03
15	416	TRQX	16:23:04
19	416	AQXE	16:23:04
81	416	BATE	16:24:16
27	416	TRQX	16:24:58
59	416	CHIX	16:25:00
246	416	XLON	16:25:12
274	416	XLON	16:25:12
72	416.5	BATE	16:26:36
26	416	CHIX	16:26:54
47	416	AQXE	16:27:01
9	416	TRQX	16:27:06
461	416	XLON	16:27:09
32	416	XLON	16:27:25
10	416	XLON	16:27:30

 

END