Transaction in Own Shares

AJ Bell PLC

06 March 2025

 

6 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	5 March 2025
Number of ordinary £0.000125 shares purchased:	73,761
Highest price paid per share (pence):	422.50
Lowest price paid per share (pence):	414.50
Volume weighted average price paid per share (pence):	418.47

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,221,489 ordinary shares, with no ordinary shares in treasury.

The figure of 409,221,489 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	418.46	52,909
Chi-X (CHIX)	418.47	6,646
BATE (BATE)	418.51	9,895
Aquis (AQXE)	418.51	2,435
Turquoise (TRQX)	418.53	1,876

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
164	418.5	XLON	08:04:12
95	420.5	XLON	08:07:44
233	420.5	XLON	08:07:44
164	420.5	XLON	08:09:16
65	419.5	CHIX	08:09:19
328	420	XLON	08:14:36
65	421	CHIX	08:16:32
194	421	BATE	08:16:35
328	421	XLON	08:16:58
36	421	TRQX	08:17:02
97	421	BATE	08:18:37
6	421	CHIX	08:18:43
59	421	CHIX	08:18:43
91	422.5	XLON	08:19:02
237	422.5	XLON	08:19:02
23	421.5	AQXE	08:19:03
37	420.5	AQXE	08:19:19
164	421	XLON	08:21:21
164	420.5	XLON	08:21:48
65	421	CHIX	08:22:46
97	422.5	BATE	08:22:54
164	421.5	XLON	08:24:16
9	421.5	AQXE	08:25:58
164	421	XLON	08:26:19
23	421.5	AQXE	08:26:47
7	421	TRQX	08:26:49
18	421	TRQX	08:27:15
11	421	TRQX	08:27:44
164	421	XLON	08:28:39
23	421.5	AQXE	08:29:56
18	421	TRQX	08:30:10
97	422	BATE	08:30:20
65	421	CHIX	08:30:21
164	421	XLON	08:31:10
164	421	XLON	08:33:17
23	422	AQXE	08:36:04
80	422	XLON	08:36:23
248	422	XLON	08:36:23
65	422	CHIX	08:36:31
97	421.5	BATE	08:38:31
164	421.5	XLON	08:38:43
23	421.5	AQXE	08:41:01
164	421.5	XLON	08:41:30
65	421.5	CHIX	08:41:33
97	421.5	BATE	08:41:37
492	421.5	XLON	08:44:01
23	421.5	AQXE	08:44:02
97	421	BATE	08:45:58
65	421	CHIX	08:45:58
328	421	XLON	08:46:44
164	421	XLON	08:47:31
65	421	CHIX	08:49:40
97	421	BATE	08:49:40
23	421	AQXE	08:49:40
164	421	XLON	08:49:50
164	421	XLON	08:51:36
164	420.5	XLON	08:55:18
1	420.5	AQXE	08:56:22
2	420.5	AQXE	08:56:22
20	420.5	AQXE	08:57:30
164	420.5	XLON	08:57:30
3	421	CHIX	08:58:25
62	421	CHIX	08:58:25
23	420.5	BATE	08:58:43
74	420.5	BATE	08:59:15
164	420	XLON	09:00:02
164	420	XLON	09:02:11
23	419.5	AQXE	09:02:11
65	420	CHIX	09:03:44
97	420	BATE	09:03:54
328	419.5	XLON	09:04:18
23	419.5	AQXE	09:06:33
164	419	XLON	09:06:44
2	418.5	XLON	09:07:40
162	418.5	XLON	09:07:40
65	418.5	CHIX	09:08:06
5	420	CHIX	09:11:50
34	420	CHIX	09:11:50
26	420	CHIX	09:11:50
10	420	CHIX	09:14:53
13	420	CHIX	09:14:53
42	420	CHIX	09:14:54
97	419.5	BATE	09:15:07
194	419.5	BATE	09:15:07
46	419.5	AQXE	09:15:24
97	419.5	BATE	09:17:31
65	419.5	CHIX	09:17:31
23	419.5	AQXE	09:17:44
656	420	XLON	09:19:40
944	420	XLON	09:19:40
532	420	XLON	09:19:40
65	420	CHIX	09:19:56
14	420.5	AQXE	09:20:06
9	420.5	AQXE	09:20:06
23	420.5	AQXE	09:22:14
65	420.5	CHIX	09:24:34
492	420.5	XLON	09:24:34
328	420.5	XLON	09:27:32
23	420.5	AQXE	09:28:31
65	420.5	CHIX	09:28:31
97	420	BATE	09:29:23
97	420	BATE	09:29:23
53	420.5	XLON	09:29:27
118	420.5	XLON	09:29:27
194	420.5	XLON	09:29:27
31	420.5	XLON	09:29:27
96	420.5	XLON	09:29:27
14	420.5	AQXE	09:30:18
9	420.5	AQXE	09:30:18
68	420	XLON	09:33:01
96	420	XLON	09:33:01
97	420	BATE	09:33:01
65	420	CHIX	09:34:11
23	420.5	AQXE	09:36:14
18	420	TRQX	09:36:48
58	420	TRQX	09:36:48
176	420	TRQX	09:36:48
328	420	XLON	09:36:48
97	420	BATE	09:36:48
328	421	XLON	09:52:04
164	421	XLON	09:55:14
26	420.5	BATE	09:56:08
164	421	XLON	09:57:05
95	421	XLON	09:59:45
397	421	XLON	09:59:45
66	421	CHIX	09:59:54
66	421	CHIX	09:59:54
8	420.5	TRQX	10:01:08
19	420.5	TRQX	10:01:08
66	420.5	CHIX	10:08:57
172	420.5	BATE	10:08:57
99	420.5	BATE	10:08:57
656	420.5	XLON	10:08:57
19	420.5	TRQX	10:09:04
24	420.5	AQXE	10:09:47
24	420.5	AQXE	10:09:47
24	420.5	AQXE	10:09:47
164	420	XLON	10:09:54
66	420.5	CHIX	10:11:30
24	420.5	AQXE	10:11:44
99	420.5	BATE	10:11:56
19	420.5	TRQX	10:12:22
164	420	XLON	10:12:27
164	420	XLON	10:15:10
164	419.5	XLON	10:21:11
66	419.5	CHIX	10:22:33
25	420	BATE	10:22:52
7	420	BATE	10:22:52
4	420	BATE	10:22:56
63	420	BATE	10:26:03
164	419.5	XLON	10:26:03
24	419.5	AQXE	10:26:05
19	419.5	TRQX	10:27:09
66	419.5	CHIX	10:28:22
492	419.5	XLON	10:28:22
24	419.5	AQXE	10:28:28
99	419.5	BATE	10:28:39
19	419.5	TRQX	10:29:25
164	419.5	XLON	10:30:37
164	419	XLON	10:35:07
24	419.5	AQXE	10:37:09
3	419.5	CHIX	10:37:18
63	419.5	CHIX	10:37:18
164	419	XLON	10:37:19
164	419.5	XLON	10:39:58
99	420.5	BATE	10:44:15
66	420	CHIX	10:45:55
328	420	XLON	10:45:55
51	420.5	BATE	10:46:04
48	420.5	BATE	10:46:04
19	420.5	TRQX	10:47:15
18	420.5	XLON	10:48:09
146	420.5	XLON	10:48:09
70	420.5	XLON	10:50:46
94	420.5	XLON	10:50:46
24	420	AQXE	10:52:48
30	420	TRQX	10:52:48
70	420.5	XLON	10:52:58
94	420.5	XLON	10:52:58
164	420.5	XLON	10:55:30
99	420.5	BATE	10:55:32
130	420.5	XLON	10:57:50
34	420.5	XLON	10:57:50
164	420.5	XLON	10:59:57
18	420.5	XLON	11:02:22
146	420.5	XLON	11:02:22
5	421	CHIX	11:07:07
61	421	CHIX	11:07:07
164	421	XLON	11:07:07
19	421	TRQX	11:07:08
19	421	TRQX	11:08:56
20	421	CHIX	11:08:57
77	421	XLON	11:09:40
87	421	XLON	11:09:40
14	421.5	CHIX	11:11:24
52	421.5	CHIX	11:11:24
164	421	XLON	11:12:02
164	421	XLON	11:14:33
9	421	AQXE	11:15:31
99	421	BATE	11:15:31
99	421	BATE	11:15:31
164	421	XLON	11:17:21
7	421	AQXE	11:18:30
7	421	AQXE	11:19:51
1	421	AQXE	11:19:57
8	421	AQXE	11:19:57
164	421	XLON	11:20:04
66	421	CHIX	11:23:14
99	421	BATE	11:23:14
19	421	TRQX	11:23:36
19	421	TRQX	11:23:36
164	421	XLON	11:23:36
328	421	XLON	11:30:03
66	421	CHIX	11:30:31
16	421	AQXE	11:30:32
24	421	AQXE	11:30:32
40	421	AQXE	11:30:32
17	421	BATE	11:31:25
82	421	BATE	11:31:25
164	420.5	XLON	11:31:54
17	421	TRQX	11:32:06
2	421	TRQX	11:32:06
164	420.5	XLON	11:34:13
164	420.5	XLON	11:36:37
24	421	AQXE	11:38:10
31	420.5	CHIX	11:39:06
35	420.5	CHIX	11:39:06
164	420.5	XLON	11:39:15
99	420.5	BATE	11:40:19
164	420.5	XLON	11:41:58
164	420.5	XLON	11:44:41
24	421	AQXE	11:47:11
99	420.5	BATE	11:51:10
164	420.5	XLON	11:51:10
164	420.5	XLON	11:54:00
66	420.5	CHIX	11:54:20
19	420	TRQX	11:54:32
164	420	XLON	11:54:32
19	420	TRQX	11:54:32
3	420	AQXE	11:57:48
21	420	AQXE	11:57:48
99	420	BATE	11:59:33
164	419.5	XLON	12:00:03
66	419.5	CHIX	12:00:51
99	420	BATE	12:05:16
66	419.5	CHIX	12:05:44
164	419.5	XLON	12:05:44
328	419.5	XLON	12:05:44
19	419.5	TRQX	12:05:44
164	419.5	XLON	12:05:44
24	419.5	AQXE	12:05:45
164	419.5	XLON	12:07:41
19	419.5	TRQX	12:07:42
8	419.5	AQXE	12:08:10
99	420	BATE	12:08:45
328	419.5	XLON	12:09:28
19	419.5	TRQX	12:12:28
24	419.5	AQXE	12:12:28
164	419.5	XLON	12:12:28
66	419.5	CHIX	12:14:14
164	419.5	XLON	12:14:33
99	420	BATE	12:16:48
24	419.5	AQXE	12:17:23
56	419.5	XLON	12:17:23
66	419.5	CHIX	12:17:23
108	419.5	XLON	12:17:23
19	419.5	TRQX	12:18:23
164	419.5	XLON	12:19:33
164	419	XLON	12:20:43
24	419.5	AQXE	12:23:32
66	418.5	CHIX	12:24:10
164	418.5	XLON	12:24:57
99	418.5	BATE	12:26:59
164	418.5	XLON	12:30:07
24	418	AQXE	12:32:32
66	418	CHIX	12:32:32
328	418	XLON	12:32:41
99	418	BATE	12:34:34
164	418	XLON	12:34:34
328	418	XLON	12:38:37
19	418.5	TRQX	12:40:13
19	418.5	TRQX	12:40:13
66	418	CHIX	12:40:15
24	418	AQXE	12:40:16
164	418	XLON	12:42:42
36	418	BATE	12:45:07
25	418	XLON	12:46:07
25	418	BATE	12:46:52
24	418	XLON	12:47:07
24	418	XLON	12:48:07
14	418	XLON	12:57:07
137	419	BATE	12:57:13
66	419	CHIX	12:57:17
112	419	CHIX	12:57:17
492	419	XLON	12:57:18
38	419	TRQX	12:57:35
19	419	TRQX	12:57:35
31	418.5	XLON	12:57:36
99	419	BATE	12:59:07
66	419	CHIX	12:59:38
328	419	XLON	13:01:23
99	419	BATE	13:01:24
19	419	TRQX	13:02:21
328	419	XLON	13:03:08
123	419	XLON	13:05:11
205	419	XLON	13:05:11
99	419	BATE	13:07:11
164	419	XLON	13:07:21
328	419	XLON	13:09:31
24	419	AQXE	13:10:39
66	419	CHIX	13:10:39
72	419	AQXE	13:10:39
210	419	XLON	13:10:39
164	419	XLON	13:13:03
3	419	CHIX	13:13:31
46	419	CHIX	13:13:31
17	419	CHIX	13:13:38
24	418.5	AQXE	13:14:59
46	418.5	BATE	13:15:12
2	419	BATE	13:15:12
46	419	BATE	13:15:12
5	419	BATE	13:15:15
164	418.5	XLON	13:15:48
4	418	XLON	13:17:40
7	418	XLON	13:17:40
4	418	XLON	13:17:40
40	418.5	XLON	13:17:40
109	418.5	XLON	13:17:40
66	418	CHIX	13:19:17
164	418	XLON	13:19:17
99	418	BATE	13:19:25
2	418	AQXE	13:19:42
22	418	AQXE	13:19:56
328	418	XLON	13:21:01
19	418.5	TRQX	13:21:04
38	418.5	TRQX	13:21:04
66	418.5	CHIX	13:22:35
24	418	AQXE	13:23:07
164	418	XLON	13:23:07
99	418	BATE	13:23:37
328	418	XLON	13:25:32
19	418	TRQX	13:25:39
24	418	AQXE	13:27:16
164	417	XLON	13:27:30
66	417.5	CHIX	13:27:49
164	417	XLON	13:28:49
20	417.5	BATE	13:29:31
20	417.5	BATE	13:29:31
23	417.5	BATE	13:29:31
36	417.5	BATE	13:29:31
164	417	XLON	13:31:18
19	417.5	TRQX	13:31:51
24	418	AQXE	13:32:23
99	417.5	BATE	13:33:46
19	417.5	TRQX	13:35:03
46	417	XLON	13:35:35
66	417	CHIX	13:35:35
118	417	XLON	13:35:35
164	417	XLON	13:35:35
2	417.5	AQXE	13:38:10
22	417.5	AQXE	13:38:10
36	417.5	XLON	13:40:10
128	417.5	XLON	13:40:10
328	417.5	XLON	13:40:10
66	418	CHIX	13:49:17
66	418	CHIX	13:49:17
328	418	XLON	13:49:17
492	418	XLON	13:49:17
17	418	TRQX	13:49:17
2	418	TRQX	13:49:17
19	418	TRQX	13:49:17
8	418	CHIX	13:51:44
58	418	CHIX	13:51:44
164	418	XLON	13:51:44
164	418	XLON	13:53:51
24	418	AQXE	13:58:18
19	418	TRQX	13:58:18
24	418	AQXE	13:58:18
328	418	XLON	13:58:19
66	418	CHIX	13:59:41
24	418	AQXE	14:00:31
164	418	XLON	14:00:36
51	417.5	BATE	14:02:11
99	417.5	BATE	14:02:11
99	417.5	BATE	14:02:11
45	417.5	BATE	14:02:11
3	417.5	BATE	14:02:11
99	417.5	BATE	14:03:39
164	417.5	XLON	14:03:39
164	417.5	XLON	14:05:43
66	417.5	CHIX	14:06:44
164	417.5	XLON	14:08:03
99	417.5	BATE	14:08:22
164	417.5	XLON	14:10:07
66	417.5	CHIX	14:11:34
328	417.5	XLON	14:16:55
164	417.5	XLON	14:16:55
164	417.5	XLON	14:16:55
18	417.5	AQXE	14:17:11
24	417.5	AQXE	14:17:11
99	417.5	BATE	14:17:11
66	417.5	CHIX	14:17:11
99	417.5	BATE	14:17:11
164	417.5	XLON	14:17:11
19	417.5	TRQX	14:17:11
19	417.5	TRQX	14:17:11
19	417.5	TRQX	14:17:11
164	417.5	XLON	14:17:11
6	417.5	AQXE	14:17:11
24	417.5	AQXE	14:17:11
164	417	XLON	14:19:38
19	417.5	TRQX	14:19:46
24	417	AQXE	14:20:17
32	417	XLON	14:20:17
132	417	XLON	14:20:17
99	417	BATE	14:22:09
164	417	XLON	14:22:27
17	417.5	TRQX	14:23:37
2	417.5	TRQX	14:23:37
164	417	XLON	14:24:19
66	417	CHIX	14:24:26
24	417	AQXE	14:24:57
164	416.5	XLON	14:25:02
66	416	CHIX	14:25:58
164	416	XLON	14:27:19
328	416	XLON	14:29:53
66	416	CHIX	14:30:53
19	416	TRQX	14:31:38
24	416	AQXE	14:31:38
99	415.5	BATE	14:31:38
99	415.5	BATE	14:31:38
164	415.5	XLON	14:31:38
66	415.5	CHIX	14:33:34
138	415.5	XLON	14:33:47
190	415.5	XLON	14:33:47
24	415	AQXE	14:34:11
164	415	XLON	14:34:11
19	415.5	TRQX	14:34:12
99	415.5	BATE	14:34:37
19	415.5	TRQX	14:35:52
102	415	XLON	14:36:16
226	415	XLON	14:36:16
24	415	AQXE	14:36:35
164	414.5	XLON	14:36:51
29	415.5	CHIX	14:38:47
37	415.5	CHIX	14:38:47
66	416	CHIX	14:41:06
66	416	CHIX	14:46:11
135	416	XLON	14:46:11
164	416	XLON	14:46:11
164	416	XLON	14:46:11
357	416	XLON	14:46:11
19	416	TRQX	14:46:11
19	416	TRQX	14:46:11
164	416	XLON	14:46:11
24	415.5	AQXE	14:47:02
15	415.5	AQXE	14:47:02
99	415.5	BATE	14:47:02
99	415.5	BATE	14:47:02
9	415.5	AQXE	14:47:02
164	415.5	XLON	14:47:02
99	415.5	BATE	14:49:02
19	415.5	TRQX	14:50:27
24	415.5	AQXE	14:51:09
164	415.5	XLON	14:51:18
164	415	XLON	14:51:20
158	415	XLON	14:52:21
66	415	CHIX	14:52:21
6	415	XLON	14:52:21
99	415.5	BATE	14:53:40
57	415	XLON	14:54:47
107	415	XLON	14:54:47
24	415.5	AQXE	14:55:44
328	415.5	XLON	14:56:35
99	415.5	BATE	14:57:44
328	415.5	XLON	14:58:37
1	415.5	CHIX	14:59:57
65	415.5	CHIX	14:59:57
19	415.5	TRQX	14:59:57
66	415.5	CHIX	14:59:57
19	415.5	TRQX	14:59:57
24	415.5	AQXE	14:59:57
164	416	XLON	15:00:28
99	417	BATE	15:01:22
164	416.5	XLON	15:02:39
164	416.5	XLON	15:02:39
162	416	XLON	15:03:43
66	416.5	CHIX	15:03:47
24	416.5	AQXE	15:04:47
99	416.5	BATE	15:05:24
164	416.5	XLON	15:05:42
66	417	CHIX	15:09:27
19	417	TRQX	15:09:27
164	417	XLON	15:09:27
166	417	XLON	15:09:27
19	417	TRQX	15:09:27
328	417	XLON	15:11:48
66	417	CHIX	15:12:28
164	417	XLON	15:14:13
24	416.5	AQXE	15:16:00
99	416.5	BATE	15:16:00
99	416.5	BATE	15:16:00
24	416.5	AQXE	15:16:00
24	416.5	AQXE	15:16:00
164	416.5	XLON	15:16:00
164	416.5	XLON	15:16:00
66	416.5	CHIX	15:16:17
164	416	XLON	15:17:23
164	416	XLON	15:17:23
99	416	BATE	15:19:37
164	416	XLON	15:19:37
164	416	XLON	15:20:42
17	416	AQXE	15:20:42
15	416.5	CHIX	15:21:29
51	416.5	CHIX	15:22:48
133	416.5	XLON	15:22:48
195	416.5	XLON	15:22:48
55	417.5	XLON	15:32:56
164	417.5	XLON	15:32:56
52	417.5	BATE	15:32:56
114	417.5	BATE	15:32:56
47	417.5	BATE	15:32:56
929	417.5	XLON	15:32:56
66	418	CHIX	15:35:31
164	418	XLON	15:35:33
99	418	BATE	15:35:52
328	418	XLON	15:37:42
5	418	CHIX	15:39:01
61	418	CHIX	15:39:01
164	418	XLON	15:40:01
99	418	BATE	15:41:11
328	418	XLON	15:42:06
24	418	AQXE	15:42:17
66	418	CHIX	15:43:22
79	418	AQXE	15:44:13
328	418	XLON	15:44:25
99	418	BATE	15:45:06
19	418	TRQX	15:46:25
114	418	TRQX	15:46:30
2	418	AQXE	15:46:33
6	418	AQXE	15:46:33
16	418	AQXE	15:46:33
328	418	XLON	15:46:45
66	418	CHIX	15:47:02
19	418	TRQX	15:48:38
99	418	BATE	15:48:45
3	418	AQXE	15:48:55
21	418	AQXE	15:48:55
84	417.5	BATE	15:49:06
3	417.5	XLON	15:49:06
161	417.5	XLON	15:49:06
41	417.5	CHIX	15:49:17
25	417.5	CHIX	15:49:17
66	417.5	CHIX	15:49:17
164	417.5	XLON	15:49:17
164	417.5	XLON	15:49:17
19	417.5	TRQX	15:50:11
164	417.5	XLON	15:51:03
2	417.5	AQXE	15:51:12
22	417.5	AQXE	15:51:12
31	417.5	CHIX	15:51:13
35	417.5	CHIX	15:51:13
164	417.5	XLON	15:51:59
19	417.5	TRQX	15:52:16
86	417.5	XLON	15:52:23
164	417.5	XLON	15:52:23
78	417.5	XLON	15:52:23
164	417.5	XLON	15:53:06
24	417.5	AQXE	15:53:10
24	417.5	AQXE	15:53:10
23	417.5	XLON	15:53:27
141	417.5	XLON	15:53:27
66	417.5	CHIX	15:53:43
128	417.5	XLON	15:53:47
200	417.5	XLON	15:53:47
19	417.5	TRQX	15:54:23
164	417.5	XLON	15:54:36
164	417.5	XLON	15:54:36
24	417.5	AQXE	15:54:51
24	417.5	AQXE	15:54:51
164	417.5	XLON	15:55:29
164	417.5	XLON	15:56:03
164	417.5	XLON	15:56:03
66	417.5	CHIX	15:56:06
19	417.5	TRQX	15:56:11
24	417.5	AQXE	15:56:55
132	417.5	CHIX	15:58:43
66	417.5	CHIX	15:58:43
66	417.5	CHIX	15:58:43
99	417.5	BATE	15:58:43
396	417.5	BATE	15:58:43
3	417.5	AQXE	15:58:43
10	417.5	AQXE	15:58:43
99	417.5	BATE	15:58:43
11	417.5	AQXE	15:58:43
164	417.5	XLON	15:58:43
19	417.5	TRQX	15:58:43
38	417.5	TRQX	15:58:43
164	417.5	XLON	15:58:43
164	417.5	XLON	15:58:43
19	417.5	TRQX	15:58:43
164	417.5	XLON	15:58:43
492	417.5	XLON	15:58:43
20	417.5	BATE	16:00:38
22	417.5	BATE	16:00:38
11	417.5	BATE	16:00:38
23	417.5	BATE	16:00:38
23	417.5	BATE	16:00:38
24	417	AQXE	16:01:04
66	417	CHIX	16:01:04
328	417	XLON	16:01:04
164	417	XLON	16:01:04
19	417.5	TRQX	16:03:43
19	417.5	TRQX	16:06:10
19	417.5	TRQX	16:08:23
19	417.5	TRQX	16:08:23
19	417.5	TRQX	16:10:29
99	417	BATE	16:11:12
99	417	BATE	16:11:12
66	417	CHIX	16:11:12
99	417	BATE	16:11:12
66	417	CHIX	16:11:12
66	417	CHIX	16:11:12
24	417	AQXE	16:11:12
66	417	CHIX	16:11:12
99	417	BATE	16:11:12
99	417	BATE	16:11:12
66	417	CHIX	16:11:12
66	417	CHIX	16:11:12
164	417	XLON	16:11:12
19	417	TRQX	16:11:12
24	417	AQXE	16:11:12
24	417	AQXE	16:11:12
24	417	AQXE	16:11:12
99	417	BATE	16:11:12
164	417	XLON	16:11:12
24	417	AQXE	16:11:12
24	417	AQXE	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
33	417	XLON	16:11:12
131	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
164	417	XLON	16:11:12
19	417	TRQX	16:13:02
164	417	XLON	16:13:09
66	417	CHIX	16:13:22
99	417	BATE	16:13:29
164	416.5	XLON	16:13:34
164	416.5	XLON	16:13:34
24	417	AQXE	16:13:44
164	417.5	XLON	16:15:52
389	417.5	BATE	16:16:00
123	417.5	CHIX	16:16:01
111	417.5	CHIX	16:16:01
164	417.5	XLON	16:16:55
990	417.5	XLON	16:16:55
20	417.5	BATE	16:17:45
20	417.5	BATE	16:17:45
22	417.5	BATE	16:17:45
22	417.5	BATE	16:17:45
1	417.5	BATE	16:17:45
3	417.5	BATE	16:17:45
5	417.5	BATE	16:17:45
10	417.5	BATE	16:17:45
1	417.5	CHIX	16:18:18
48	417.5	AQXE	16:18:53
77	417.5	AQXE	16:18:53
454	417.5	XLON	16:19:17
463	417.5	XLON	16:19:17
124	417.5	CHIX	16:20:10
57	417.5	TRQX	16:20:10
62	417.5	TRQX	16:20:10
75	417.5	BATE	16:20:10
276	417.5	XLON	16:20:10
28	417.5	AQXE	16:21:33
92	417.5	BATE	16:22:06
479	417.5	XLON	16:22:15
66	417.5	CHIX	16:22:28
25	417.5	AQXE	16:24:03
32	417.5	TRQX	16:24:10
208	417.5	XLON	16:24:23
282	417.5	XLON	16:24:23
100	417.5	BATE	16:24:25
80	417.5	CHIX	16:25:11
21	417.5	AQXE	16:25:54
15	417.5	TRQX	16:26:20
525	417.5	XLON	16:26:32
20	417.5	BATE	16:26:48
46	417.5	BATE	16:26:48
22	417.5	CHIX	16:27:09
151	417.5	XLON	16:27:10
45	417.5	XLON	16:27:23

 

END