Transaction in Own Shares

AJ Bell PLC

03 March 2025

 

3 March 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	28 February 2025
Number of ordinary £0.000125 shares purchased:	72,906
Highest price paid per share (pence):	423.00
Lowest price paid per share (pence):	414.00
Volume weighted average price paid per share (pence):	418.24

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,444,567 ordinary shares, with no ordinary shares in treasury.

The figure of 409,444,567 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	418.24	50,420
Chi-X (CHIX)	418.24	6,977
BATE (BATE)	418.18	11,056
Aquis (AQXE)	418.36	2,487
Turquoise (TRQX)	418.20	1,966

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
168	422.5	XLON	08:02:24
76	423	XLON	08:04:48
92	423	XLON	08:04:48
68	423	CHIX	08:06:40
61	423	XLON	08:06:53
107	423	XLON	08:06:53
168	420	XLON	08:08:50
7	420	XLON	08:11:07
31	420	XLON	08:11:07
130	420	XLON	08:11:07
68	419.5	CHIX	08:13:49
1	419.5	XLON	08:14:12
84	419.5	XLON	08:14:12
83	419.5	XLON	08:14:22
168	418.5	XLON	08:17:00
216	418	BATE	08:17:52
48	418	AQXE	08:17:52
84	418	XLON	08:19:02
169	418	XLON	08:19:04
68	418.5	CHIX	08:19:08
83	418	XLON	08:19:11
1	418.5	AQXE	08:19:37
23	418.5	AQXE	08:19:37
65	419	XLON	08:21:40
103	419	XLON	08:21:40
54	418	BATE	08:22:24
54	418	BATE	08:22:24
168	418	XLON	08:23:45
24	418.5	AQXE	08:25:52
36	418	BATE	08:26:44
33	418	BATE	08:27:24
68	418.5	CHIX	08:28:50
168	418.5	XLON	08:28:50
39	418	BATE	08:30:00
130	417.5	XLON	08:32:00
2	418.5	AQXE	08:33:30
22	418.5	AQXE	08:33:30
19	418.5	CHIX	08:33:51
49	418.5	CHIX	08:33:51
108	418	BATE	08:34:04
374	418	XLON	08:35:35
168	418	XLON	08:37:22
168	418	XLON	08:40:03
19	418.5	AQXE	08:40:34
5	418.5	AQXE	08:40:36
14	418.5	AQXE	08:44:13
10	418.5	AQXE	08:44:19
192	418	BATE	08:45:24
68	418	XLON	08:45:24
24	418	BATE	08:47:05
136	418	CHIX	08:47:05
19	418	XLON	08:47:05
100	418	XLON	08:47:05
317	418	XLON	08:47:05
336	418	XLON	08:47:05
24	418.5	AQXE	08:49:34
66	418	XLON	08:49:41
15	418	XLON	08:49:41
87	418	XLON	08:49:47
68	418	CHIX	08:50:00
108	418	BATE	08:50:13
57	418	XLON	08:52:12
111	418	XLON	08:52:12
130	417.5	XLON	08:55:44
38	417.5	XLON	08:55:57
24	417.5	AQXE	08:57:54
108	418	BATE	08:58:33
159	417.5	XLON	08:59:00
68	417.5	CHIX	08:59:57
177	417.5	XLON	09:01:10
168	417.5	XLON	09:02:51
40	417	CHIX	09:03:57
28	417	CHIX	09:03:57
23	417	BATE	09:04:07
26	417	BATE	09:04:07
25	417	BATE	09:04:07
7	417.5	BATE	09:04:07
27	417.5	BATE	09:04:07
201	416	XLON	09:07:37
135	416	XLON	09:07:37
168	416	XLON	09:08:15
24	416	AQXE	09:09:04
4	416.5	CHIX	09:10:32
64	416.5	CHIX	09:10:32
23	417	AQXE	09:13:44
672	417.5	XLON	09:17:05
136	417.5	CHIX	09:17:07
5	417.5	BATE	09:17:08
4	417.5	BATE	09:17:08
207	417.5	BATE	09:17:08
110	418	XLON	09:18:17
730	418	XLON	09:18:17
68	418	CHIX	09:18:58
336	418	XLON	09:20:26
19	417.5	BATE	09:20:30
336	418.5	XLON	09:22:38
48	418.5	AQXE	09:22:48
49	418.5	AQXE	09:22:48
168	418.5	XLON	09:24:49
24	418.5	AQXE	09:26:23
205	418.5	XLON	09:27:13
131	418.5	XLON	09:27:13
18	418	BATE	09:28:27
89	418	BATE	09:28:27
136	418	CHIX	09:28:27
198	418	BATE	09:28:27
38	418	TRQX	09:28:27
108	418	BATE	09:28:27
114	418	TRQX	09:28:27
168	418	XLON	09:28:27
19	418	TRQX	09:28:27
133	418	TRQX	09:28:27
24	418	AQXE	09:29:41
34	418	CHIX	09:31:13
34	418	CHIX	09:31:13
168	418	XLON	09:31:13
52	418	BATE	09:33:24
168	418	XLON	09:34:04
267	418.5	XLON	09:38:50
16	418.5	CHIX	09:40:50
26	418.5	CHIX	09:40:50
26	418.5	CHIX	09:40:50
82	418.5	BATE	09:40:50
82	418.5	BATE	09:40:50
73	418.5	XLON	09:41:00
500	418.5	XLON	09:41:00
168	418.5	XLON	09:42:43
1	418.5	TRQX	09:42:48
19	418.5	TRQX	09:43:00
37	418.5	TRQX	09:43:00
136	418.5	CHIX	09:45:05
16	418.5	XLON	09:47:12
244	418.5	XLON	09:47:12
244	418.5	XLON	09:47:12
168	418.5	XLON	09:51:10
12	420	BATE	09:53:53
23	420	BATE	09:53:53
26	420	BATE	09:53:53
1	420	BATE	09:53:53
168	420	XLON	09:53:55
46	420	BATE	09:53:59
108	420	BATE	09:53:59
48	419.5	AQXE	09:54:17
48	419.5	AQXE	09:54:17
32	420.5	CHIX	09:55:12
36	420.5	CHIX	09:55:12
24	420	BATE	09:56:25
26	420	BATE	09:56:25
22	420	BATE	09:56:25
36	420	BATE	09:56:25
168	419.5	XLON	09:56:42
40	420	CHIX	09:59:24
28	420	CHIX	09:59:24
23	420	BATE	09:59:35
24	420	BATE	09:59:35
23	420	BATE	09:59:35
38	420	BATE	09:59:35
24	420	AQXE	09:59:40
100	420	XLON	09:59:43
236	420	XLON	09:59:43
168	420	XLON	10:03:03
10	419.5	XLON	10:04:59
16	420	AQXE	10:06:41
64	420	CHIX	10:07:48
108	420	BATE	10:08:10
4	420	CHIX	10:09:12
8	420	AQXE	10:09:12
158	419.5	XLON	10:11:18
315	419.5	XLON	10:11:18
21	419.5	XLON	10:11:18
53	419	XLON	10:13:55
283	419.5	XLON	10:16:16
60	419.5	XLON	10:18:45
108	419.5	XLON	10:18:45
68	419	XLON	10:24:04
20	419	AQXE	10:24:05
68	419	CHIX	10:25:44
108	419	BATE	10:25:44
52	419	XLON	10:25:44
68	419	CHIX	10:25:44
108	419	BATE	10:25:44
48	419	XLON	10:25:44
28	419	AQXE	10:27:07
336	419	XLON	10:27:45
15	419.5	XLON	10:29:31
42	419.5	XLON	10:29:31
111	419.5	XLON	10:29:31
24	419	AQXE	10:29:51
68	419.5	CHIX	10:35:17
26	419.5	BATE	10:35:18
23	419.5	BATE	10:35:18
25	419.5	BATE	10:35:18
34	419.5	BATE	10:35:18
21	419.5	XLON	10:35:19
147	419.5	XLON	10:35:19
91	419.5	XLON	10:37:39
77	419.5	XLON	10:37:39
31	419.5	XLON	10:40:48
58	419.5	XLON	10:40:48
79	419.5	XLON	10:40:48
22	419.5	AQXE	10:41:32
2	419.5	AQXE	10:41:32
92	420	BATE	10:47:42
30	420	CHIX	10:47:44
38	420	CHIX	10:47:44
68	420	XLON	10:47:45
100	420	XLON	10:47:45
16	420	BATE	10:48:39
26	420	XLON	10:49:52
33	420	XLON	10:49:52
109	420	XLON	10:49:52
168	419	XLON	10:53:52
24	419.5	AQXE	10:54:28
39	419.5	CHIX	10:57:08
29	419.5	CHIX	10:57:08
168	419	XLON	10:57:24
26	419.5	BATE	10:57:40
26	419.5	BATE	10:57:40
26	419.5	BATE	10:57:40
30	419.5	BATE	10:57:40
168	419	XLON	11:00:18
24	419.5	AQXE	11:02:58
4	419	CHIX	11:05:04
64	419	CHIX	11:05:04
24	419	BATE	11:05:36
68	419	BATE	11:05:36
16	419.5	BATE	11:05:36
82	418.5	XLON	11:08:45
86	418.5	XLON	11:08:45
336	418.5	XLON	11:08:45
77	419	XLON	11:10:41
91	419	XLON	11:10:41
68	418.5	CHIX	11:12:20
54	418.5	BATE	11:14:02
54	418.5	BATE	11:14:02
168	418.5	XLON	11:14:02
168	418.5	XLON	11:15:43
9	418	AQXE	11:16:34
168	418.5	XLON	11:17:58
68	419	CHIX	11:19:56
168	418.5	XLON	11:24:54
19	418.5	TRQX	11:24:54
38	418.5	TRQX	11:24:54
190	418.5	TRQX	11:24:54
68	419	CHIX	11:26:33
96	419	BATE	11:27:59
120	419	BATE	11:27:59
271	419	XLON	11:27:59
65	419	XLON	11:27:59
336	420	XLON	11:31:02
168	420	XLON	11:33:10
68	420	CHIX	11:33:12
16	420	CHIX	11:40:39
26	420	CHIX	11:40:39
26	420	CHIX	11:40:39
68	420	CHIX	11:51:42
108	419.5	BATE	11:54:04
139	419.5	XLON	11:54:04
168	419.5	XLON	11:54:04
216	419.5	BATE	11:54:04
168	419.5	XLON	11:54:04
336	419.5	XLON	11:54:04
365	419.5	XLON	11:54:04
19	419.5	TRQX	11:55:44
38	419.5	TRQX	11:55:44
24	419.5	AQXE	11:55:44
24	419.5	AQXE	11:55:44
87	419.5	AQXE	11:55:44
24	419.5	AQXE	11:59:03
105	419.5	BATE	12:04:35
168	419.5	XLON	12:04:35
336	419.5	XLON	12:04:35
21	419.5	AQXE	12:11:02
22	419.5	AQXE	12:14:52
5	419.5	AQXE	12:18:33
14	419.5	AQXE	12:22:10
10	419.5	AQXE	12:24:10
73	419.5	BATE	12:25:04
23	419.5	BATE	12:25:44
68	419.5	CHIX	12:25:44
68	419.5	CHIX	12:25:44
68	419.5	CHIX	12:25:44
12	419.5	BATE	12:26:19
2	419.5	BATE	12:26:19
109	419.5	BATE	12:30:01
108	419.5	BATE	12:30:01
117	419.5	XLON	12:30:01
168	419.5	XLON	12:30:01
215	419.5	XLON	12:30:01
4	419.5	XLON	12:30:01
168	419.5	XLON	12:30:01
92	419.5	XLON	12:30:01
168	419.5	XLON	12:30:01
168	419.5	XLON	12:30:01
76	419.5	XLON	12:30:01
83	419.5	XLON	12:30:01
68	419.5	CHIX	12:30:01
85	419.5	XLON	12:30:01
168	419.5	XLON	12:30:01
14	420	TRQX	12:30:23
43	420	TRQX	12:30:29
57	420	XLON	12:32:05
111	420	XLON	12:32:05
26	420	CHIX	12:34:13
42	420	CHIX	12:34:13
57	420	XLON	12:34:31
91	420	XLON	12:34:31
20	420	XLON	12:34:31
108	420	BATE	12:34:51
19	420	TRQX	12:35:16
19	420	TRQX	12:35:16
16	420	AQXE	12:36:56
8	420	AQXE	12:37:45
63	420	XLON	12:39:55
105	420	XLON	12:39:55
4	420	AQXE	12:42:50
20	420	AQXE	12:42:50
14	419.5	XLON	12:44:15
77	419.5	XLON	12:45:31
77	419.5	XLON	12:45:31
68	419.5	CHIX	12:46:44
108	419.5	BATE	12:47:30
168	419.5	XLON	12:47:35
168	419.5	XLON	12:50:06
24	420	AQXE	12:51:31
68	419.5	CHIX	12:55:51
54	419.5	BATE	12:57:16
54	419.5	BATE	12:57:16
212	419.5	XLON	12:57:30
124	419.5	XLON	12:57:38
168	419.5	XLON	13:00:23
1	420	AQXE	13:01:16
23	420	AQXE	13:01:16
38	420	TRQX	13:02:32
19	420	TRQX	13:02:32
168	419.5	XLON	13:03:02
24	420	CHIX	13:04:23
44	420	CHIX	13:04:23
68	420	XLON	13:05:21
100	420	XLON	13:05:21
54	419.5	BATE	13:07:24
54	419.5	BATE	13:07:24
168	419.5	XLON	13:07:24
24	420	AQXE	13:08:06
168	419.5	XLON	13:10:04
68	419.5	CHIX	13:11:10
19	420	TRQX	13:11:15
19	420	TRQX	13:14:34
168	419.5	XLON	13:14:57
108	419.5	BATE	13:15:12
168	419.5	XLON	13:17:06
108	419.5	BATE	13:17:36
24	419.5	AQXE	13:18:00
68	419.5	CHIX	13:18:00
336	419	XLON	13:18:01
16	418.5	AQXE	13:20:35
68	418.5	CHIX	13:21:30
8	418.5	AQXE	13:21:52
24	418.5	BATE	13:21:57
26	418.5	BATE	13:21:57
27	418.5	BATE	13:21:57
6	419	BATE	13:21:57
25	419	BATE	13:21:57
89	418.5	XLON	13:22:00
92	418.5	XLON	13:22:00
22	418.5	XLON	13:22:00
28	418.5	XLON	13:22:00
105	418.5	XLON	13:22:00
2	418.5	AQXE	13:24:05
22	418.5	AQXE	13:24:05
92	418.5	XLON	13:24:17
95	418.5	XLON	13:24:17
149	418.5	XLON	13:24:17
38	418.5	TRQX	13:25:05
168	418.5	XLON	13:26:30
68	418.5	CHIX	13:26:42
25	418.5	BATE	13:27:19
27	418.5	BATE	13:27:19
27	418.5	BATE	13:27:19
29	418.5	BATE	13:27:19
168	418	XLON	13:28:54
24	418.5	AQXE	13:29:56
19	418.5	TRQX	13:30:19
91	418.5	XLON	13:31:24
77	418.5	XLON	13:31:24
108	418.5	BATE	13:33:10
23	418.5	XLON	13:33:17
106	418.5	XLON	13:33:17
39	418.5	XLON	13:33:17
25	418	CHIX	13:34:35
168	418	XLON	13:34:35
24	418.5	AQXE	13:35:29
19	418.5	TRQX	13:37:20
168	418.5	XLON	13:37:20
15	418.5	CHIX	13:39:44
43	418.5	CHIX	13:39:44
35	418.5	CHIX	13:39:44
49	418.5	XLON	13:44:53
168	418.5	XLON	13:44:53
25	418.5	CHIX	13:47:36
16	418.5	AQXE	13:51:37
54	418.5	BATE	13:53:24
92	419	XLON	13:53:26
101	419	XLON	13:53:26
4	419	XLON	13:53:26
101	419	XLON	13:53:26
19	419	XLON	13:53:26
19	419	XLON	13:53:26
11	419.5	XLON	13:59:34
38	419.5	XLON	13:59:34
212	419.5	XLON	13:59:53
517	419.5	XLON	13:59:53
168	419.5	XLON	13:59:53
349	419.5	XLON	13:59:53
105	419.5	CHIX	14:03:00
12	419.5	CHIX	14:03:00
12	419.5	CHIX	14:03:00
168	419.5	XLON	14:03:00
24	419.5	AQXE	14:03:00
56	419.5	AQXE	14:03:00
24	419.5	AQXE	14:07:01
32	419.5	XLON	14:08:24
281	419.5	XLON	14:09:44
23	419.5	XLON	14:09:45
111	419.5	XLON	14:09:45
68	419.5	CHIX	14:10:44
63	419.5	CHIX	14:10:44
57	419.5	XLON	14:10:44
93	419.5	XLON	14:10:44
66	419.5	XLON	14:12:24
75	419.5	XLON	14:12:24
5	419.5	CHIX	14:12:24
38	419.5	TRQX	14:12:24
39	419.5	TRQX	14:12:24
18	419.5	TRQX	14:12:24
19	419.5	TRQX	14:12:24
68	419.5	CHIX	14:12:24
68	419.5	CHIX	14:12:24
19	419.5	TRQX	14:12:24
70	419.5	XLON	14:12:24
200	419.5	XLON	14:12:24
24	419.5	AQXE	14:12:24
24	419.5	AQXE	14:14:24
336	419.5	XLON	14:14:54
22	419	BATE	14:14:54
108	419	BATE	14:14:54
304	419	BATE	14:14:54
26	419	BATE	14:14:54
108	419	BATE	14:14:54
134	419	BATE	14:14:54
28	419	CHIX	14:15:54
24	419.5	AQXE	14:17:18
16	419	CHIX	14:17:22
59	419	XLON	14:17:24
24	419	CHIX	14:19:24
109	419	XLON	14:19:24
168	419	XLON	14:19:24
223	419	XLON	14:19:24
54	419	XLON	14:19:24
141	419	BATE	14:20:44
106	419	XLON	14:20:46
68	419	CHIX	14:21:24
75	419	BATE	14:21:24
121	419	XLON	14:21:24
24	419	AQXE	14:22:25
336	419	XLON	14:23:09
4	419	TRQX	14:23:14
15	419	TRQX	14:23:14
19	419	TRQX	14:23:14
27	419	CHIX	14:24:10
41	419	CHIX	14:24:10
108	419	BATE	14:25:44
84	419	XLON	14:25:44
84	419	XLON	14:25:44
24	419	AQXE	14:27:24
19	419	TRQX	14:27:24
336	419	XLON	14:28:11
35	419	CHIX	14:28:44
33	419	CHIX	14:28:44
40	419	BATE	14:29:21
68	419	BATE	14:29:21
24	419	AQXE	14:30:20
336	418.5	XLON	14:30:37
168	417.5	XLON	14:31:17
4	418	CHIX	14:31:31
64	418	CHIX	14:31:31
19	418.5	TRQX	14:31:37
108	418.5	BATE	14:31:45
168	418	XLON	14:32:13
24	418.5	AQXE	14:32:37
26	418.5	BATE	14:33:49
22	418.5	BATE	14:33:49
24	418.5	BATE	14:33:49
36	418.5	BATE	14:33:49
68	418	CHIX	14:33:49
168	417.5	XLON	14:34:19
168	417.5	XLON	14:34:19
336	417.5	XLON	14:34:19
20	418	TRQX	14:34:38
18	418	TRQX	14:34:38
24	418	AQXE	14:34:42
8	418	AQXE	14:36:34
14	418	AQXE	14:36:34
1	418	AQXE	14:36:34
1	418	AQXE	14:36:34
68	418	CHIX	14:36:41
19	418	TRQX	14:37:03
46	417.5	XLON	14:37:22
168	417.5	XLON	14:37:22
23	417.5	XLON	14:37:22
122	417.5	XLON	14:37:22
145	417.5	XLON	14:37:22
12	418	CHIX	14:38:27
56	418	CHIX	14:38:27
24	418	AQXE	14:38:56
37	417.5	XLON	14:40:44
130	417.5	XLON	14:40:44
206	417.5	XLON	14:40:44
131	417.5	XLON	14:40:44
136	417.5	XLON	14:40:44
32	417.5	XLON	14:40:44
19	417.5	TRQX	14:40:46
68	417.5	CHIX	14:40:56
24	418	AQXE	14:41:20
162	417.5	BATE	14:42:24
54	417.5	BATE	14:42:24
108	417.5	BATE	14:42:24
23	417.5	XLON	14:43:50
168	417.5	XLON	14:43:50
130	417.5	XLON	14:44:04
68	417.5	CHIX	14:44:47
108	417.5	BATE	14:44:47
15	417.5	XLON	14:44:47
126	417.5	XLON	14:44:47
42	417.5	XLON	14:44:50
24	418	AQXE	14:45:13
24	418	AQXE	14:48:09
48	417.5	CHIX	14:48:24
108	417.5	BATE	14:48:24
20	417.5	CHIX	14:49:04
209	417.5	XLON	14:49:06
127	417.5	XLON	14:49:06
78	417.5	BATE	14:50:44
96	418	XLON	14:51:15
92	418	XLON	14:51:15
107	418	XLON	14:51:15
41	418	XLON	14:51:15
24	418	AQXE	14:53:34
68	418	CHIX	14:53:34
38	418	TRQX	14:53:34
68	418	CHIX	14:53:34
138	418	BATE	14:53:34
19	418	TRQX	14:53:34
38	418	TRQX	14:53:34
168	418	XLON	14:53:34
168	418	XLON	14:53:34
124	418	XLON	14:53:34
336	418	XLON	14:53:34
44	418	XLON	14:53:34
336	419.5	XLON	14:57:19
108	420.5	BATE	14:58:12
68	420.5	CHIX	14:58:16
19	420.5	TRQX	14:58:16
24	420.5	AQXE	14:58:16
168	420.5	XLON	14:58:16
168	420.5	XLON	14:59:05
24	420.5	AQXE	14:59:05
34	421	CHIX	15:00:03
34	421	CHIX	15:00:03
168	420.5	XLON	15:00:04
108	420	BATE	15:00:47
24	420	AQXE	15:01:32
19	420	TRQX	15:02:10
136	419.5	XLON	15:02:25
32	419.5	XLON	15:02:25
168	419.5	XLON	15:02:25
68	420	CHIX	15:04:26
168	420	XLON	15:04:26
108	420	BATE	15:04:56
168	419.5	XLON	15:05:24
24	419.5	AQXE	15:05:41
19	420	TRQX	15:06:14
168	419.5	XLON	15:07:22
68	419.5	CHIX	15:09:56
168	419	XLON	15:10:04
108	419.5	BATE	15:10:31
24	419.5	AQXE	15:10:57
19	419.5	TRQX	15:11:20
2	419	XLON	15:12:03
32	419	XLON	15:12:03
168	419	XLON	15:12:03
17	419	XLON	15:12:03
101	419	XLON	15:12:03
16	419	XLON	15:12:03
68	419.5	CHIX	15:13:32
168	418.5	XLON	15:14:05
15	419.5	BATE	15:14:11
93	419.5	BATE	15:14:11
24	419.5	AQXE	15:14:31
19	419.5	TRQX	15:14:56
48	418.5	XLON	15:16:07
120	418.5	XLON	15:16:07
168	418.5	XLON	15:16:07
168	418.5	XLON	15:18:06
19	418.5	CHIX	15:18:13
6	418.5	CHIX	15:19:05
45	418.5	BATE	15:19:29
63	418.5	BATE	15:19:29
32	418.5	CHIX	15:19:42
11	418.5	CHIX	15:20:07
168	418.5	XLON	15:20:07
24	418.5	AQXE	15:20:24
28	418.5	CHIX	15:23:41
21	418.5	CHIX	15:24:05
108	418.5	BATE	15:24:37
19	418.5	CHIX	15:25:06
24	418.5	AQXE	15:25:45
168	418	XLON	15:27:25
168	418	XLON	15:27:25
168	418	XLON	15:27:25
168	418	XLON	15:27:25
19	418.5	TRQX	15:27:26
19	418.5	TRQX	15:27:26
68	418	CHIX	15:29:15
168	418.5	XLON	15:29:51
108	418.5	BATE	15:30:08
24	418.5	AQXE	15:30:30
79	418	XLON	15:30:45
89	418	XLON	15:31:22
19	418.5	TRQX	15:31:26
134	418.5	XLON	15:34:05
34	418.5	XLON	15:34:44
168	418.5	XLON	15:34:44
34	418.5	CHIX	15:35:39
34	418.5	CHIX	15:35:39
54	418.5	BATE	15:35:39
54	418.5	BATE	15:35:39
93	418.5	XLON	15:35:39
19	418.5	TRQX	15:35:39
75	418.5	XLON	15:35:39
24	418.5	AQXE	15:35:45
168	418	XLON	15:36:41
68	415.5	CHIX	15:38:34
168	416	XLON	15:38:42
23	416	BATE	15:39:48
27	416	BATE	15:39:48
25	416	BATE	15:39:48
33	416	BATE	15:39:48
20	416	AQXE	15:40:10
4	416	AQXE	15:40:10
168	415	XLON	15:40:23
168	414.5	XLON	15:42:27
68	414	CHIX	15:42:49
108	414	BATE	15:43:26
19	414	TRQX	15:43:30
24	414	AQXE	15:43:37
168	414.5	XLON	15:44:41
168	414	XLON	15:45:07
19	414	TRQX	15:45:07
68	414	CHIX	15:46:03
108	414	BATE	15:46:33
24	414.5	AQXE	15:46:36
168	414.5	XLON	15:47:14
2	414	XLON	15:48:50
68	414	CHIX	15:48:50
168	414	XLON	15:48:50
114	414	XLON	15:48:50
166	414	XLON	15:48:50
54	414	XLON	15:48:50
22	414.5	BATE	15:49:20
23	414.5	BATE	15:49:20
26	414.5	BATE	15:49:20
37	414.5	BATE	15:49:20
24	414	AQXE	15:49:32
7	414.5	TRQX	15:50:48
19	414.5	TRQX	15:50:48
12	414.5	TRQX	15:50:48
504	414.5	XLON	15:50:48
108	414.5	BATE	15:50:58
68	414.5	CHIX	15:51:14
24	414.5	AQXE	15:51:56
336	414.5	XLON	15:52:22
19	414.5	TRQX	15:52:52
108	414.5	BATE	15:52:58
68	414.5	CHIX	15:53:02
168	414.5	XLON	15:53:14
24	414.5	AQXE	15:53:40
168	414.5	XLON	15:53:40
336	414.5	XLON	15:53:58
168	414.5	XLON	15:54:51
108	414.5	BATE	15:55:01
19	414.5	TRQX	15:55:12
68	414	CHIX	15:55:19
68	414	CHIX	15:55:19
108	414	BATE	15:55:19
204	416	XLON	15:55:22
68	416.5	CHIX	15:57:44
108	416.5	BATE	15:57:44
19	416.5	TRQX	15:57:44
38	416.5	TRQX	15:57:44
804	416.5	XLON	15:57:44
168	416.5	XLON	15:57:44
24	417	AQXE	15:58:19
48	417	AQXE	15:58:19
68	417	CHIX	15:58:19
168	417	XLON	15:58:19
24	415	AQXE	15:58:39
168	415	XLON	15:58:39
108	415.5	BATE	15:59:33
19	415	TRQX	16:00:15
68	415	CHIX	16:00:41
168	415	XLON	16:00:48
16	417	BATE	16:02:32
24	417	AQXE	16:02:51
92	417	BATE	16:02:51
168	417	XLON	16:02:51
336	417	XLON	16:02:51
19	417	TRQX	16:02:51
19	417	CHIX	16:04:28
49	417	CHIX	16:04:40
168	417	XLON	16:04:57
24	417	AQXE	16:05:01
108	417	BATE	16:05:04
19	417	TRQX	16:06:49
19	417	TRQX	16:06:49
336	417	XLON	16:06:49
19	417	CHIX	16:07:01
49	417	CHIX	16:07:01
108	417	BATE	16:07:09
168	417	XLON	16:07:47
168	417	XLON	16:07:47
24	417	AQXE	16:07:48
24	417	AQXE	16:07:48
19	417	XLON	16:08:39
149	417	XLON	16:08:39
68	417	CHIX	16:08:43
19	417	TRQX	16:08:47
168	417	XLON	16:09:07
25	416.5	BATE	16:09:07
83	416.5	BATE	16:09:07
108	416.5	BATE	16:09:07
19	416.5	TRQX	16:09:07
68	416.5	CHIX	16:09:07
24	416.5	AQXE	16:09:08
168	418	XLON	16:09:52
672	418	XLON	16:09:59
68	417.5	CHIX	16:11:46
108	417.5	BATE	16:11:46
19	417.5	TRQX	16:11:46
168	417.5	XLON	16:11:46
168	417.5	XLON	16:11:46
24	417.5	AQXE	16:12:00
168	417.5	XLON	16:13:38
68	417.5	CHIX	16:13:39
16	417.5	BATE	16:14:05
92	417.5	BATE	16:14:05
19	417.5	TRQX	16:14:05
168	417.5	XLON	16:14:05
24	417.5	AQXE	16:14:05
168	417	XLON	16:14:48
304	417.5	BATE	16:16:15
194	417	CHIX	16:16:30
942	417	XLON	16:16:30
168	417	XLON	16:16:30
56	417.5	TRQX	16:16:31
365	417.5	XLON	16:18:17
114	417.5	BATE	16:18:24
87	417.5	CHIX	16:18:29
33	417.5	TRQX	16:19:34
24	417	AQXE	16:20:03
52	417	CHIX	16:20:03
75	417	AQXE	16:20:03
63	417	XLON	16:20:03
82	417	BATE	16:20:03
70	417.5	BATE	16:22:25
30	417.5	XLON	16:24:05
112	417.5	XLON	16:24:45
156	417.5	XLON	16:24:45
224	417.5	BATE	16:24:55
281	417.5	XLON	16:25:19
182	417.5	XLON	16:25:45
11	417.5	AQXE	16:27:02
135	417.5	XLON	16:27:25
89	418	XLON	16:28:01
104	418	XLON	16:28:01
217	418	XLON	16:28:01
234	418	XLON	16:28:01
23	418	XLON	16:28:01
25	418	XLON	16:28:01
18	418	AQXE	16:28:01
22	418	AQXE	16:28:01
23	418	AQXE	16:28:01
28	418	CHIX	16:28:03
149	418	CHIX	16:28:03
75	418	CHIX	16:28:15
100	418	BATE	16:28:15
22	418	TRQX	16:28:15
10	418	BATE	16:28:31
692	418	XLON	16:28:31
234	418	XLON	16:28:31
50	418	TRQX	16:28:33
4	417.5	AQXE	16:29:01
19	417.5	AQXE	16:29:01
4	417.5	AQXE	16:29:52
7	417.5	AQXE	16:29:56

 

END