Transaction in Own Shares

AJ Bell PLC

27 February 2025

 

27 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	26 February 2025
Number of ordinary £0.000125 shares purchased:	72,876
Highest price paid per share (pence):	427.50
Lowest price paid per share (pence):	417.00
Volume weighted average price paid per share (pence):	423.45

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,588,720 ordinary shares, with no ordinary shares in treasury.

The figure of 409,588,720 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	423.45	48,653
Chi-X (CHIX)	423.43	7,115
BATE (BATE)	423.41	11,982
Aquis (AQXE)	423.54	2,972
Turquoise (TRQX)	423.77	2,154

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
191	420.5	XLON	08:02:51
191	418.5	XLON	08:05:33
117	417.5	BATE	08:07:39
69	417.5	CHIX	08:07:39
191	417	XLON	08:07:52
191	418.5	XLON	08:11:35
69	419.5	CHIX	08:14:35
117	419.5	BATE	08:14:35
191	419.5	XLON	08:14:35
191	419	XLON	08:16:46
117	419.5	BATE	08:18:29
60	419.5	CHIX	08:18:56
9	419.5	CHIX	08:19:24
191	419.5	XLON	08:19:24
20	420	AQXE	08:21:47
58	420	AQXE	08:21:47
9	420	AQXE	08:21:48
260	419.5	XLON	08:24:33
122	419.5	XLON	08:24:58
69	419	CHIX	08:25:54
29	419.5	AQXE	08:26:13
117	419.5	BATE	08:26:15
144	419	XLON	08:27:24
47	419	XLON	08:27:24
132	419.5	XLON	08:30:49
59	419.5	XLON	08:30:49
191	419.5	XLON	08:32:42
117	419.5	BATE	08:33:55
69	419	CHIX	08:35:21
117	419.5	BATE	08:40:45
117	419.5	BATE	08:44:09
375	420	XLON	08:45:58
18	420	AQXE	08:48:09
58	422	AQXE	09:06:30
98	422	AQXE	09:06:30
138	422	CHIX	09:06:30
207	422	CHIX	09:06:30
117	422	BATE	09:06:30
234	422	BATE	09:06:30
764	422	XLON	09:06:30
1344	422	XLON	09:06:30
30	421.5	CHIX	09:10:19
39	421.5	CHIX	09:10:19
29	421.5	AQXE	09:10:35
39	421.5	XLON	09:10:54
42	421.5	XLON	09:10:54
301	421.5	XLON	09:10:54
46	421	BATE	09:11:24
71	421	BATE	09:11:24
5	421.5	AQXE	09:13:56
24	421.5	AQXE	09:13:56
69	421.5	CHIX	09:15:07
169	421.5	XLON	09:15:07
404	421.5	XLON	09:15:07
117	421	BATE	09:16:22
191	421	XLON	09:16:22
24	421	AQXE	09:17:23
427	421.5	XLON	09:19:07
134	421.5	XLON	09:19:07
203	421.5	XLON	09:19:07
34	421.5	AQXE	09:20:29
69	422.5	CHIX	09:21:04
191	422.5	XLON	09:21:24
138	422.5	CHIX	09:23:04
133	422.5	XLON	09:24:24
117	422.5	BATE	09:25:08
234	422.5	BATE	09:25:08
42	422.5	TRQX	09:25:08
249	422.5	XLON	09:25:08
273	422.5	TRQX	09:25:08
69	422.5	CHIX	09:26:02
117	422.5	BATE	09:28:24
191	422.5	XLON	09:29:00
8	422.5	BATE	09:35:32
58	423	AQXE	09:35:38
29	423	AQXE	09:37:50
14	423	XLON	09:40:51
13	423	XLON	09:40:51
31	423	XLON	09:40:51
500	423	XLON	09:40:51
15	423	XLON	09:40:51
69	422.5	CHIX	09:41:05
69	422.5	CHIX	09:41:05
29	422.5	AQXE	09:41:05
109	422.5	BATE	09:41:05
226	422.5	BATE	09:41:05
191	422.5	XLON	09:41:05
191	422.5	XLON	09:41:05
191	422.5	XLON	09:41:05
191	422.5	XLON	09:41:05
21	422.5	TRQX	09:41:05
69	422	CHIX	09:43:23
382	422	XLON	09:43:23
29	422	AQXE	09:43:24
69	421.5	CHIX	09:45:04
191	421.5	XLON	09:45:04
125	421.5	BATE	09:45:12
22	422	TRQX	09:45:13
20	422.5	TRQX	09:45:13
42	422.5	TRQX	09:45:13
29	421.5	AQXE	09:45:31
76	421	XLON	09:47:24
115	421	XLON	09:47:24
191	421	XLON	09:49:24
21	421	TRQX	09:55:15
29	421	AQXE	09:55:20
69	420.5	CHIX	09:56:13
75	420.5	XLON	09:56:13
44	420.5	XLON	09:56:24
72	420.5	XLON	09:57:24
102	420.5	XLON	09:58:24
14	421	TRQX	09:59:27
7	421	TRQX	09:59:27
29	421	AQXE	09:59:32
69	420.5	CHIX	10:02:16
89	420.5	XLON	10:02:16
187	420.5	BATE	10:02:16
382	420.5	XLON	10:02:16
191	420.5	XLON	10:04:43
47	420.5	BATE	10:07:08
69	420.5	CHIX	10:07:08
100	420.5	XLON	10:07:27
91	420.5	XLON	10:07:27
21	420.5	TRQX	10:07:50
117	420.5	BATE	10:08:54
191	420.5	XLON	10:10:24
29	420	AQXE	10:11:43
191	420	XLON	10:13:53
29	420	CHIX	10:14:50
40	420	CHIX	10:14:50
29	420	AQXE	10:16:19
4	420	BATE	10:16:28
113	420	BATE	10:16:28
16	420	XLON	10:17:40
175	420	XLON	10:17:40
191	420	XLON	10:21:15
191	420	XLON	10:24:22
8	420	AQXE	10:24:48
21	420	AQXE	10:24:48
27	420	BATE	10:24:55
34	420	BATE	10:24:55
46	420	BATE	10:24:55
10	420	BATE	10:24:55
2	420	XLON	10:27:16
94	420	XLON	10:27:16
95	420	XLON	10:27:16
42	420	TRQX	10:28:40
28	421	XLON	10:29:58
56	421	XLON	10:29:58
107	421	XLON	10:29:58
69	421	CHIX	10:33:59
69	421	CHIX	10:33:59
117	421	BATE	10:34:28
191	421	XLON	10:35:58
21	421	TRQX	10:35:58
83	421	XLON	10:39:59
108	421	XLON	10:39:59
69	422	CHIX	10:49:21
117	422	BATE	10:49:21
191	422	XLON	10:49:21
191	422	XLON	10:52:21
191	422	XLON	10:55:17
4	422	CHIX	10:56:49
58	422	AQXE	10:56:49
65	422	CHIX	10:56:49
29	422	AQXE	10:56:49
117	422	BATE	10:57:34
191	422	XLON	10:58:49
191	422	XLON	11:02:46
69	422.5	CHIX	11:05:38
69	422.5	CHIX	11:11:18
191	422	XLON	11:15:12
69	422	BATE	11:15:12
191	422	XLON	11:15:12
382	422	XLON	11:15:12
35	422.5	XLON	11:17:30
156	422.5	XLON	11:17:30
27	422.5	XLON	11:20:02
164	422.5	XLON	11:20:02
29	422.5	AQXE	11:21:13
69	422.5	CHIX	11:21:13
58	422.5	AQXE	11:21:13
113	422.5	BATE	11:23:00
121	422.5	BATE	11:23:00
191	422.5	XLON	11:23:00
191	422.5	XLON	11:27:06
42	423	TRQX	11:33:23
63	423	TRQX	11:33:29
42	423	TRQX	11:35:58
165	422.5	BATE	11:37:05
165	422.5	BATE	11:37:05
29	423	AQXE	11:37:07
101	423	XLON	11:37:08
73	423	XLON	11:37:08
99	423	XLON	11:37:08
104	423	XLON	11:37:08
196	423	XLON	11:37:08
31	423	CHIX	11:37:10
38	423	CHIX	11:37:10
69	423	CHIX	11:39:04
191	423	XLON	11:39:30
21	423	TRQX	11:40:48
24	423	AQXE	11:41:17
5	423	AQXE	11:41:17
29	422.5	AQXE	11:41:31
69	422.5	CHIX	11:41:31
191	422.5	XLON	11:41:31
191	422.5	XLON	11:43:52
77	422.5	XLON	11:47:52
114	422.5	XLON	11:47:52
33	422.5	XLON	11:52:10
55	422.5	XLON	11:52:10
103	422.5	XLON	11:52:10
20	422.5	AQXE	11:52:18
9	422.5	AQXE	11:52:18
186	422.5	BATE	11:52:35
69	422	CHIX	11:52:35
21	422	XLON	11:57:05
170	422	XLON	11:57:05
69	422	CHIX	12:00:28
29	422	AQXE	12:02:00
117	422	BATE	12:02:00
191	422	XLON	12:02:00
191	422	XLON	12:04:13
116	422	XLON	12:06:36
75	422	XLON	12:06:36
38	422.5	XLON	12:08:43
67	422.5	XLON	12:08:43
277	422.5	XLON	12:08:43
29	422	AQXE	12:31:10
58	422	AQXE	12:31:10
117	422	BATE	12:31:10
234	422	BATE	12:31:10
29	422	AQXE	12:31:10
69	422	CHIX	12:31:10
117	422	BATE	12:31:10
138	422	CHIX	12:31:10
69	422	CHIX	12:31:10
191	422	XLON	12:31:10
382	422	XLON	12:31:10
21	422	TRQX	12:31:10
191	422	XLON	12:31:10
191	422	XLON	12:31:10
21	422	TRQX	12:31:10
21	422	TRQX	12:31:10
21	422	TRQX	12:31:10
21	422	TRQX	12:31:10
21	423	TRQX	12:37:10
191	423	XLON	12:37:10
191	423.5	XLON	12:43:31
29	423.5	CHIX	12:45:07
40	423.5	CHIX	12:45:07
191	423	XLON	12:45:38
25	423.5	BATE	12:47:19
26	423.5	BATE	12:47:19
28	423.5	BATE	12:47:19
38	423.5	BATE	12:47:19
65	423.5	XLON	12:47:21
126	423.5	XLON	12:47:21
31	423.5	CHIX	12:53:23
38	423.5	CHIX	12:53:23
29	423	AQXE	12:53:28
191	423	XLON	12:53:28
18	423	AQXE	12:56:04
117	423.5	BATE	12:56:17
191	423	XLON	12:57:59
191	423	XLON	13:00:37
11	423	AQXE	13:01:47
191	423	XLON	13:02:25
69	423	CHIX	13:02:50
117	423	BATE	13:05:02
191	423	XLON	13:05:03
191	423.5	XLON	13:07:39
191	424	XLON	13:10:14
58	423.5	AQXE	13:12:13
69	423.5	CHIX	13:12:13
117	423.5	BATE	13:12:13
191	423.5	XLON	13:12:45
29	423.5	AQXE	13:16:53
69	423.5	CHIX	13:16:53
191	423.5	XLON	13:16:53
99	424	XLON	13:21:09
92	424	XLON	13:21:09
69	424	CHIX	13:21:16
29	423.5	AQXE	13:23:26
117	423.5	BATE	13:23:26
382	424	XLON	13:23:26
117	423.5	BATE	13:23:26
191	423.5	XLON	13:23:26
69	424	CHIX	13:27:21
31	424	CHIX	13:31:09
38	424	CHIX	13:31:09
382	424	XLON	13:31:43
191	424	XLON	13:32:05
117	424	BATE	13:32:05
191	424.5	XLON	13:32:27
58	424.5	AQXE	13:33:25
27	425	XLON	13:34:54
109	425	XLON	13:34:54
55	425	XLON	13:34:54
59	425	XLON	13:37:23
132	425	XLON	13:37:23
69	424.5	CHIX	13:37:33
191	425	XLON	13:40:30
191	425	XLON	13:42:43
69	424.5	CHIX	13:44:10
191	424.5	XLON	13:44:10
58	424.5	AQXE	13:46:22
117	424	BATE	13:46:22
117	424	BATE	13:46:22
21	423.5	TRQX	13:46:22
117	424	BATE	13:50:57
69	424	CHIX	13:50:57
191	424	XLON	13:50:57
69	424	CHIX	13:58:22
191	424	XLON	13:58:22
234	424	BATE	13:58:22
50	424	XLON	13:58:22
141	424	XLON	13:58:22
191	424	XLON	13:58:22
382	424	XLON	13:58:22
29	424	AQXE	13:59:03
29	424	AQXE	13:59:03
69	423.5	CHIX	14:04:13
117	423.5	BATE	14:04:13
29	423.5	AQXE	14:04:13
191	423.5	XLON	14:04:13
29	423.5	AQXE	14:08:11
117	423.5	BATE	14:08:21
29	423.5	AQXE	14:12:20
56	423.5	BATE	14:12:23
61	423.5	BATE	14:12:23
21	423.5	TRQX	14:13:02
54	423.5	TRQX	14:13:02
219	423.5	TRQX	14:13:02
117	424	BATE	14:16:34
69	424	CHIX	14:17:35
191	424	XLON	14:19:37
117	424	BATE	14:19:53
69	424	CHIX	14:20:07
191	424	XLON	14:20:19
253	424	XLON	14:20:20
200	424	XLON	14:20:20
273	424	XLON	14:20:20
611	424	XLON	14:20:20
21	424	TRQX	14:22:36
382	424	XLON	14:22:36
29	423.5	AQXE	14:22:37
29	423.5	AQXE	14:22:37
69	423.5	CHIX	14:23:09
69	423.5	CHIX	14:23:09
69	423	CHIX	14:24:07
191	423	XLON	14:24:07
191	423	XLON	14:24:18
117	423.5	BATE	14:24:42
29	423.5	AQXE	14:24:54
191	423	XLON	14:27:03
36	423	CHIX	14:29:15
42	423.5	TRQX	14:29:22
21	423.5	TRQX	14:29:22
21	423.5	TRQX	14:31:30
69	423.5	CHIX	14:31:35
119	423.5	XLON	14:31:35
263	423.5	XLON	14:31:35
191	423.5	XLON	14:33:45
69	423.5	CHIX	14:34:09
234	423.5	BATE	14:34:54
58	423.5	AQXE	14:34:54
102	423.5	CHIX	14:34:54
382	423.5	XLON	14:34:54
573	423.5	XLON	14:34:54
117	423.5	BATE	14:36:45
29	423.5	AQXE	14:36:45
29	423.5	AQXE	14:36:45
27	423.5	CHIX	14:37:30
42	423.5	CHIX	14:37:30
191	423.5	XLON	14:37:30
382	423.5	XLON	14:37:30
117	423.5	BATE	14:38:44
29	423.5	AQXE	14:38:52
69	423.5	CHIX	14:39:40
382	423.5	XLON	14:40:01
234	423.5	BATE	14:40:42
29	423.5	AQXE	14:40:58
69	423.5	CHIX	14:42:40
191	423	XLON	14:43:35
191	423	XLON	14:43:35
117	423.5	BATE	14:44:18
191	423	XLON	14:46:35
117	424	BATE	14:47:32
69	424	CHIX	14:47:34
191	423.5	XLON	14:48:40
191	423.5	XLON	14:48:40
6	424	AQXE	14:49:06
23	424	AQXE	14:49:06
9	424	BATE	14:51:45
13	424	CHIX	14:51:45
56	424	CHIX	14:51:45
108	424	BATE	14:51:45
191	424	XLON	14:51:45
382	424	XLON	14:51:45
191	424	XLON	14:51:45
29	424	AQXE	14:51:45
29	424	AQXE	14:51:45
191	423.5	XLON	14:53:24
117	424	BATE	14:53:46
29	424	AQXE	14:53:48
30	424	CHIX	14:53:54
39	424	CHIX	14:53:54
4	424	CHIX	14:56:00
39	424	CHIX	14:56:00
26	424	CHIX	14:56:00
67	424	BATE	14:56:25
24	424	BATE	14:56:25
26	424	BATE	14:56:25
16	424	CHIX	14:58:35
18	424	CHIX	14:58:35
35	424	CHIX	14:58:35
69	424	CHIX	15:07:14
2	424	XLON	15:07:14
382	424	XLON	15:07:14
63	424	BATE	15:07:14
117	424	BATE	15:07:14
191	424	XLON	15:07:14
571	424	XLON	15:07:14
54	424	BATE	15:07:14
191	424	XLON	15:07:14
29	424	AQXE	15:07:14
191	424	XLON	15:07:14
191	424	XLON	15:07:14
191	424	XLON	15:07:14
117	424.5	BATE	15:10:26
191	424	XLON	15:11:09
21	424	TRQX	15:11:09
21	424	TRQX	15:11:09
210	424	TRQX	15:11:09
191	424	XLON	15:20:31
191	424	XLON	15:20:31
69	424	CHIX	15:20:50
117	424	BATE	15:20:50
117	424	BATE	15:20:50
69	424	CHIX	15:20:50
69	424	CHIX	15:20:50
191	424	XLON	15:20:50
83	424	XLON	15:20:50
108	424	XLON	15:20:50
191	424	XLON	15:20:50
21	424	TRQX	15:20:50
42	424	TRQX	15:20:50
117	424	BATE	15:25:44
69	424	CHIX	15:25:44
191	424	XLON	15:25:44
191	424	XLON	15:25:44
3	424	AQXE	15:25:44
26	424	AQXE	15:25:44
29	424	AQXE	15:25:44
29	424	AQXE	15:25:44
29	424	AQXE	15:25:44
29	424	AQXE	15:25:44
29	424	AQXE	15:25:44
69	424	CHIX	15:28:14
191	424	XLON	15:28:14
382	424	XLON	15:28:14
1	424	AQXE	15:29:54
117	424.5	BATE	15:30:18
1	424	AQXE	15:30:24
27	424	AQXE	15:30:29
21	424	TRQX	15:30:29
191	424	XLON	15:31:25
69	424	CHIX	15:31:46
21	424	TRQX	15:33:19
191	424	XLON	15:33:25
29	424	AQXE	15:33:27
117	424	BATE	15:33:56
191	424	XLON	15:35:33
69	424	CHIX	15:35:41
191	424	XLON	15:37:55
21	424	TRQX	15:39:01
29	424	AQXE	15:39:11
117	424	BATE	15:39:39
191	424	XLON	15:39:47
24	424	CHIX	15:41:33
45	424	CHIX	15:41:52
191	424	XLON	15:41:52
69	424.5	CHIX	15:47:05
6	424.5	CHIX	15:49:36
63	424.5	CHIX	15:49:36
98	425	BATE	15:52:04
136	425	BATE	15:52:04
69	425	CHIX	15:52:12
102	425	XLON	15:53:11
15	425	XLON	15:53:11
74	425	XLON	15:53:11
103	425	XLON	15:53:12
107	425	XLON	15:53:12
112	425	XLON	15:53:12
335	425	XLON	15:53:12
1444	425	XLON	15:53:12
21	425	TRQX	15:53:14
11	425	BATE	15:53:42
106	425	BATE	15:53:42
29	425.5	AQXE	15:53:54
69	425	CHIX	15:53:59
116	425.5	AQXE	15:53:59
69	425	CHIX	15:55:31
69	425	CHIX	15:55:31
382	425	XLON	15:55:31
191	425	XLON	15:55:31
191	425	XLON	15:55:31
191	425	XLON	15:55:31
69	425	CHIX	15:55:31
76	425	BATE	15:55:31
191	425	XLON	15:55:31
234	425	BATE	15:55:31
17	425	BATE	15:55:31
41	425	BATE	15:55:31
100	425	BATE	15:55:31
69	426	CHIX	15:58:00
117	426	BATE	15:58:00
382	426	XLON	15:58:00
191	426	XLON	15:58:00
110	426	TRQX	15:58:01
29	426.5	AQXE	15:59:42
1	426.5	AQXE	16:01:56
1	426.5	AQXE	16:01:56
8	426.5	AQXE	16:01:56
19	426.5	AQXE	16:01:56
4	426.5	AQXE	16:03:52
25	426.5	AQXE	16:03:52
31	426.5	CHIX	16:04:57
38	426.5	CHIX	16:04:57
191	426.5	XLON	16:05:01
15	426.5	XLON	16:05:23
86	426.5	XLON	16:05:23
90	426.5	XLON	16:05:23
191	426.5	XLON	16:05:56
100	426.5	BATE	16:06:06
17	426.5	BATE	16:06:06
335	426.5	XLON	16:06:21
47	426.5	XLON	16:06:21
21	426.5	TRQX	16:06:49
21	426.5	TRQX	16:07:23
52	426.5	XLON	16:07:24
330	426.5	XLON	16:07:24
29	426	AQXE	16:07:24
29	426	AQXE	16:07:24
117	426	BATE	16:07:24
117	426	BATE	16:07:24
29	426	AQXE	16:07:24
29	426	AQXE	16:07:24
69	426	CHIX	16:07:24
69	426	CHIX	16:07:24
69	426	CHIX	16:07:24
117	426	BATE	16:07:24
573	426	XLON	16:07:24
14	426	TRQX	16:07:24
16	426	TRQX	16:07:24
21	426	TRQX	16:07:24
7	426	TRQX	16:07:24
21	426	TRQX	16:07:24
21	426	TRQX	16:07:24
1	426.5	BATE	16:09:17
116	426.5	BATE	16:09:17
191	426.5	XLON	16:09:28
191	426.5	XLON	16:11:23
29	426.5	AQXE	16:11:38
117	426.5	BATE	16:11:53
69	426.5	CHIX	16:13:32
69	426	CHIX	16:13:51
69	426	CHIX	16:13:51
29	426	AQXE	16:13:51
29	426	AQXE	16:13:51
29	426	AQXE	16:13:51
117	426	BATE	16:13:51
191	426	XLON	16:13:51
191	426	XLON	16:13:51
191	426	XLON	16:13:51
191	426	XLON	16:13:51
21	426	TRQX	16:13:51
21	426	TRQX	16:13:51
191	426	XLON	16:13:51
21	426	TRQX	16:13:51
51	426.5	TRQX	16:15:11
443	426.5	BATE	16:16:07
83	426.5	AQXE	16:16:09
240	426.5	CHIX	16:16:11
191	426.5	XLON	16:16:11
16	426.5	TRQX	16:16:45
23	426.5	AQXE	16:17:56
191	426.5	XLON	16:17:59
62	426.5	CHIX	16:18:19
16	426.5	TRQX	16:18:19
150	427	BATE	16:18:38
191	426.5	XLON	16:19:49
93	427	XLON	16:20:47
109	427	XLON	16:20:47
109	427	XLON	16:20:47
110	427	XLON	16:20:47
52	427	XLON	16:20:47
108	427	XLON	16:20:47
206	427	XLON	16:20:47
10	427	XLON	16:20:47
373	427	XLON	16:20:47
1	427	BATE	16:21:11
11	427	BATE	16:21:11
26	427	BATE	16:21:11
167	427	BATE	16:21:11
764	426.5	XLON	16:21:12
26	426.5	AQXE	16:25:20
88	426.5	AQXE	16:25:20
105	426.5	CHIX	16:25:20
4	426.5	CHIX	16:25:20
106	427	CHIX	16:25:33
98	427	CHIX	16:25:33
26	427.5	AQXE	16:27:05
282	427.5	BATE	16:27:07
97	427	XLON	16:27:07
14	427.5	CHIX	16:27:13
874	427.5	XLON	16:27:19
21	427.5	BATE	16:27:19
672	427.5	XLON	16:27:31
22	427	TRQX	16:27:35
75	427	TRQX	16:27:35

 

END