Transaction in Own Shares

AJ Bell PLC

25 February 2025

 

25 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	24 February 2025
Number of ordinary £0.000125 shares purchased:	72,175
Highest price paid per share (pence):	428.00
Lowest price paid per share (pence):	415.50
Volume weighted average price paid per share (pence):	421.97

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,733,797 ordinary shares, with no ordinary shares in treasury.

The figure of 409,733,797 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	421.93	47,969
Chi-X (CHIX)	422.02	7,019
BATE (BATE)	422.08	12,012
Aquis (AQXE)	422.04	2,998
Turquoise (TRQX)	421.93	2,177

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
207	428	XLON	08:05:24
207	428	XLON	08:07:30
207	428	XLON	08:10:00
38	427	CHIX	08:11:31
207	427.5	XLON	08:12:25
117	427	BATE	08:14:31
30	427	CHIX	08:14:31
95	427.5	XLON	08:14:37
112	427.5	XLON	08:14:37
29	427	AQXE	08:14:39
29	427	AQXE	08:16:48
68	427	CHIX	08:16:59
9	427.5	XLON	08:16:59
198	427.5	XLON	08:16:59
117	427	BATE	08:17:13
21	427	TRQX	08:17:46
42	427	TRQX	08:17:46
117	426.5	BATE	08:18:45
29	427	AQXE	08:18:48
207	427	XLON	08:19:16
207	427	XLON	08:21:08
21	427	TRQX	08:21:27
29	427	AQXE	08:22:31
100	427	XLON	08:23:26
107	427	XLON	08:23:26
30	427.5	CHIX	08:31:28
106	427.5	CHIX	08:31:28
68	427.5	CHIX	08:31:28
117	427.5	BATE	08:31:28
117	427.5	BATE	08:31:28
207	427.5	XLON	08:31:28
414	427	XLON	08:32:31
29	427	AQXE	08:32:44
68	427	CHIX	08:34:59
29	427	AQXE	08:35:10
27	426.5	XLON	08:36:19
117	426.5	BATE	08:36:19
180	426.5	XLON	08:36:19
29	427	AQXE	08:39:41
25	426.5	CHIX	08:40:20
43	426.5	CHIX	08:40:20
20	426.5	XLON	08:40:50
601	426.5	XLON	08:40:50
17	426	BATE	08:41:33
100	426	BATE	08:41:33
15	427	TRQX	08:45:41
15	427	TRQX	08:45:41
27	427	TRQX	08:45:41
27	427	TRQX	08:45:41
68	427	CHIX	08:45:54
18	427	AQXE	08:46:02
117	426.5	BATE	08:46:51
11	427	AQXE	08:46:51
207	426.5	XLON	08:46:51
414	426.5	XLON	08:49:27
29	427	AQXE	08:49:40
71	426.5	XLON	08:49:46
136	426.5	XLON	08:49:46
63	426.5	CHIX	08:50:33
117	426.5	BATE	08:51:12
100	426.5	XLON	08:53:16
107	426.5	XLON	08:53:16
5	426.5	CHIX	08:55:51
207	426.5	XLON	08:57:04
29	426.5	AQXE	08:57:34
117	426.5	BATE	08:59:16
73	426.5	XLON	08:59:59
134	426.5	XLON	08:59:59
68	426	CHIX	09:00:03
117	426.5	BATE	09:04:22
68	426	CHIX	09:06:12
207	426	XLON	09:06:12
29	426	AQXE	09:06:12
136	425.5	XLON	09:08:31
278	425.5	XLON	09:08:31
200	425.5	XLON	09:12:48
7	425.5	XLON	09:12:48
29	425.5	AQXE	09:12:49
152	426	XLON	09:18:22
469	426	XLON	09:18:22
16	426	CHIX	09:18:24
136	426	CHIX	09:18:24
70	427.5	XLON	09:23:56
147	427.5	XLON	09:23:56
131	427.5	XLON	09:23:56
480	427.5	XLON	09:23:56
3	427.5	XLON	09:25:42
204	427.5	XLON	09:25:42
207	427.5	XLON	09:27:51
57	427.5	CHIX	09:29:55
63	427.5	CHIX	09:29:55
37	427.5	BATE	09:29:56
38	427.5	BATE	09:29:56
33	427.5	BATE	09:29:56
234	427.5	BATE	09:29:56
360	427.5	BATE	09:29:56
136	427.5	CHIX	09:32:13
58	427	AQXE	09:35:33
87	427	AQXE	09:35:33
22	427	XLON	09:35:33
29	427	AQXE	09:35:33
392	427	XLON	09:35:33
414	427	XLON	09:35:33
207	427	XLON	09:35:33
117	427	BATE	09:37:16
68	426.5	CHIX	09:37:31
207	426	XLON	09:40:31
117	427	BATE	09:42:03
29	426.5	AQXE	09:42:03
207	426.5	XLON	09:42:18
29	426.5	AQXE	09:44:31
136	426	CHIX	09:46:13
117	427	BATE	09:46:13
7	426	XLON	09:46:13
29	426.5	AQXE	09:51:56
200	426	XLON	09:52:00
414	426	XLON	09:52:00
200	426	XLON	09:52:00
36	426.5	BATE	09:54:59
39	426.5	BATE	09:54:59
9	427	BATE	09:54:59
33	427	BATE	09:54:59
29	426.5	AQXE	09:57:21
35	426.5	BATE	09:59:54
37	426.5	BATE	09:59:54
37	426.5	BATE	09:59:54
8	427	BATE	09:59:54
3	426.5	AQXE	10:02:41
26	426.5	AQXE	10:02:41
56	426	XLON	10:02:41
214	426	XLON	10:02:41
407	426	XLON	10:02:41
68	426	CHIX	10:02:41
136	426.5	CHIX	10:05:18
207	426.5	XLON	10:05:18
36	426.5	BATE	10:06:48
38	426.5	BATE	10:06:48
19	426.5	BATE	10:06:48
24	426.5	BATE	10:06:48
158	426.5	XLON	10:07:21
21	426	TRQX	10:08:13
171	426	TRQX	10:08:13
123	426	TRQX	10:08:13
207	426	XLON	10:10:05
29	426	AQXE	10:14:31
207	426	XLON	10:15:12
7	426	CHIX	10:16:03
61	426	CHIX	10:16:03
114	426	BATE	10:17:40
3	426	BATE	10:18:02
183	426	XLON	10:19:08
24	426	XLON	10:19:08
207	426	XLON	10:22:25
8	426	CHIX	10:24:53
60	426	CHIX	10:24:53
174	426	XLON	10:25:39
33	426	XLON	10:25:39
88	426	XLON	10:29:55
119	426	XLON	10:29:55
58	426	AQXE	10:29:56
68	426	CHIX	10:33:19
207	426	XLON	10:33:19
42	426	TRQX	10:35:19
6	426	TRQX	10:35:19
15	426	TRQX	10:35:19
29	426	AQXE	10:38:31
21	426	TRQX	10:38:31
117	425.5	BATE	10:38:33
207	425.5	XLON	10:38:33
117	425.5	BATE	10:39:36
207	425.5	XLON	10:42:04
7	425.5	CHIX	10:42:05
61	425.5	CHIX	10:42:05
117	425.5	BATE	10:44:06
28	425	XLON	10:47:07
179	425	XLON	10:47:07
74	425	CHIX	10:54:08
128	425	BATE	10:54:13
207	424.5	XLON	10:58:05
24	424.5	TRQX	11:02:40
30	424.5	AQXE	11:02:45
3	424.5	AQXE	11:02:45
76	424.5	CHIX	11:02:48
19	424.5	CHIX	11:10:24
57	424.5	CHIX	11:10:24
6	424.5	AQXE	11:10:40
27	424.5	AQXE	11:10:40
24	424.5	TRQX	11:10:55
207	424.5	XLON	11:10:55
621	424.5	XLON	11:10:55
130	424	BATE	11:10:55
130	424	BATE	11:10:55
188	424	XLON	11:12:43
198	424	XLON	11:15:09
3	424.5	AQXE	11:16:34
30	424.5	AQXE	11:16:34
76	424	CHIX	11:17:13
130	424	BATE	11:17:13
26	424.5	AQXE	11:22:57
34	424.5	CHIX	11:26:47
42	424.5	CHIX	11:26:47
7	424.5	AQXE	11:26:55
621	425	XLON	11:30:09
24	425	TRQX	11:30:09
24	425	TRQX	11:30:09
33	425	AQXE	11:31:45
76	425	CHIX	11:31:49
100	425	XLON	11:32:16
157	425	XLON	11:32:16
12	425	TRQX	11:32:16
12	425	TRQX	11:32:16
157	425	XLON	11:32:16
442	425	XLON	11:35:11
62	425	XLON	11:37:59
145	425	XLON	11:37:59
76	425	CHIX	11:38:29
207	425	XLON	11:40:57
26	425	AQXE	11:42:29
207	425	XLON	11:43:14
7	425	AQXE	11:43:17
24	425	TRQX	11:43:17
76	425	CHIX	11:44:48
10	425	TRQX	11:45:07
207	425	XLON	11:45:49
14	425	TRQX	11:45:49
33	425	AQXE	11:45:49
207	425	XLON	11:49:11
207	425	XLON	11:53:12
37	425	CHIX	11:54:00
39	425	CHIX	11:54:00
33	425	AQXE	11:54:42
130	424.5	BATE	11:54:42
130	424.5	BATE	11:54:42
130	424.5	BATE	11:54:42
130	424.5	BATE	11:54:42
130	424.5	BATE	11:54:42
24	425	TRQX	11:54:42
207	424	XLON	11:58:52
76	424	CHIX	12:03:33
130	424.5	BATE	12:03:33
47	424	XLON	12:03:33
160	424	XLON	12:03:33
33	424	AQXE	12:04:04
24	424	TRQX	12:04:04
76	424	CHIX	12:08:23
207	423.5	XLON	12:08:25
414	423.5	XLON	12:08:25
130	423.5	BATE	12:08:28
33	424	AQXE	12:08:30
207	423.5	XLON	12:10:20
130	423.5	BATE	12:14:03
207	423	XLON	12:14:07
76	423	CHIX	12:14:09
207	422.5	XLON	12:14:34
33	423	AQXE	12:14:34
24	423	TRQX	12:14:35
24	423	TRQX	12:14:35
54	422.5	XLON	12:18:37
153	422.5	XLON	12:18:37
76	423	CHIX	12:24:28
27	423.5	BATE	12:24:47
32	423.5	BATE	12:24:47
33	423.5	BATE	12:24:47
38	423.5	BATE	12:24:47
126	423	XLON	12:24:53
81	423	XLON	12:24:53
33	422.5	AQXE	12:26:23
28	423	BATE	12:34:13
42	423	BATE	12:34:13
60	423	BATE	12:34:13
39	423	BATE	12:46:11
39	423	BATE	12:46:11
40	423	BATE	12:46:11
12	423	BATE	12:46:11
33	422.5	AQXE	12:46:31
33	422.5	AQXE	12:46:31
76	422.5	CHIX	12:46:31
76	422.5	CHIX	12:46:31
149	422.5	XLON	12:46:31
207	422.5	XLON	12:46:31
414	422.5	XLON	12:46:31
58	422.5	XLON	12:46:31
207	422.5	XLON	12:46:31
207	422.5	XLON	12:46:31
24	422.5	TRQX	12:49:08
48	422.5	TRQX	12:49:08
95	422.5	XLON	12:51:16
112	422.5	XLON	12:51:16
76	422.5	CHIX	12:56:10
32	422.5	BATE	12:56:34
34	422.5	BATE	12:56:34
27	422.5	BATE	12:56:34
37	422.5	BATE	12:56:34
90	422.5	XLON	12:56:42
117	422.5	XLON	12:56:42
100	422.5	XLON	13:01:09
107	422.5	XLON	13:01:09
88	422.5	XLON	13:05:21
119	422.5	XLON	13:05:21
10	422.5	CHIX	13:06:11
66	422.5	CHIX	13:06:11
38	422.5	BATE	13:06:21
39	422.5	BATE	13:06:21
40	422.5	BATE	13:06:21
2	422.5	XLON	13:33:37
27	422.5	XLON	13:33:37
68	422.5	BATE	13:36:19
143	422.5	BATE	13:36:19
76	422.5	CHIX	13:36:19
76	422.5	CHIX	13:36:19
130	422.5	BATE	13:36:19
62	422.5	BATE	13:36:19
76	422.5	CHIX	13:36:19
130	422.5	BATE	13:36:19
6	422.5	TRQX	13:36:19
12	422.5	TRQX	13:36:19
18	422.5	TRQX	13:36:19
130	422.5	BATE	13:36:19
178	422.5	XLON	13:36:19
76	422.5	CHIX	13:36:19
76	422.5	CHIX	13:36:19
207	422.5	XLON	13:36:19
207	422.5	XLON	13:36:19
207	422.5	XLON	13:36:19
207	422.5	XLON	13:36:19
207	422.5	XLON	13:36:19
12	422.5	TRQX	13:36:19
24	422.5	TRQX	13:36:19
24	422.5	TRQX	13:36:19
207	422.5	XLON	13:36:19
24	422.5	TRQX	13:36:19
178	422.5	XLON	13:36:19
207	422.5	XLON	13:36:19
24	422.5	TRQX	13:36:19
207	422.5	XLON	13:36:19
207	422.5	XLON	13:36:19
207	422.5	XLON	13:36:19
24	422.5	TRQX	13:36:19
33	422.5	AQXE	13:36:19
33	422.5	AQXE	13:36:19
33	422.5	AQXE	13:36:19
33	422.5	AQXE	13:36:19
33	422.5	AQXE	13:36:19
33	422.5	AQXE	13:36:19
33	422.5	AQXE	13:36:19
414	423	XLON	13:38:31
101	423	XLON	13:40:54
135	423	XLON	13:40:54
20	423	CHIX	13:41:50
56	423	CHIX	13:41:50
26	423	XLON	13:42:57
41	423	XLON	13:42:57
140	423	XLON	13:42:57
130	422.5	BATE	13:43:43
3	422.5	AQXE	13:43:43
7	422.5	AQXE	13:43:43
24	422.5	TRQX	13:43:43
23	422.5	AQXE	13:44:49
207	422.5	XLON	13:45:35
207	422.5	XLON	13:47:35
65	422.5	CHIX	13:48:03
11	422.5	CHIX	13:48:03
130	422.5	BATE	13:48:53
1	422.5	AQXE	13:48:59
32	422.5	AQXE	13:48:59
174	422.5	XLON	13:51:30
33	422.5	XLON	13:51:30
95	422.5	XLON	13:53:55
112	422.5	XLON	13:53:55
128	422.5	BATE	13:55:53
2	422.5	BATE	13:55:53
33	422.5	AQXE	13:55:58
44	422.5	CHIX	13:56:06
32	422.5	CHIX	13:56:06
24	422	TRQX	13:58:15
207	422	XLON	13:58:15
24	422	TRQX	13:58:15
207	422	XLON	14:00:39
11	422	CHIX	14:01:18
65	422	CHIX	14:01:18
130	422	BATE	14:01:28
33	422.5	AQXE	14:01:28
24	422	TRQX	14:01:42
76	422	CHIX	14:04:33
130	422	BATE	14:04:41
3	422.5	AQXE	14:04:42
30	422.5	AQXE	14:04:42
24	422	TRQX	14:04:43
76	422	CHIX	14:07:57
130	422	BATE	14:08:07
9	422.5	AQXE	14:08:09
24	422.5	AQXE	14:08:09
24	422	TRQX	14:08:14
76	422	CHIX	14:12:03
130	422	BATE	14:12:14
11	422.5	AQXE	14:12:20
22	422.5	AQXE	14:12:20
24	422	TRQX	14:12:24
207	421.5	XLON	14:13:20
207	421.5	XLON	14:13:20
207	421.5	XLON	14:13:20
207	421.5	XLON	14:13:20
207	421.5	XLON	14:13:20
207	421.5	XLON	14:13:20
207	421.5	XLON	14:13:20
80	421.5	XLON	14:13:20
127	421.5	XLON	14:13:20
207	421	XLON	14:14:57
76	421	CHIX	14:16:41
32	421.5	AQXE	14:16:59
5	421	BATE	14:16:59
125	421	BATE	14:16:59
1	421.5	AQXE	14:16:59
72	420.5	XLON	14:16:59
24	422	TRQX	14:21:09
302	422	XLON	14:21:09
40	422	XLON	14:21:09
207	422	XLON	14:21:09
130	422	BATE	14:22:00
76	421.5	CHIX	14:24:06
33	421.5	AQXE	14:24:06
79	421.5	XLON	14:24:06
128	421.5	XLON	14:24:06
207	421.5	XLON	14:24:06
207	421.5	XLON	14:26:29
33	421.5	AQXE	14:27:42
207	422	XLON	14:29:52
36	422	CHIX	14:31:15
40	422	CHIX	14:31:16
130	422	BATE	14:31:16
414	422	XLON	14:32:16
24	421.5	TRQX	14:32:47
33	421.5	AQXE	14:32:47
48	421.5	TRQX	14:32:47
76	421.5	CHIX	14:32:47
130	421.5	BATE	14:32:47
207	421.5	XLON	14:32:47
414	421.5	XLON	14:32:47
76	421	CHIX	14:34:51
6	421.5	AQXE	14:35:01
27	421.5	AQXE	14:35:01
130	421.5	BATE	14:35:20
414	421	XLON	14:35:20
130	421.5	BATE	14:37:06
1	421	CHIX	14:37:08
9	421.5	AQXE	14:37:11
24	421.5	AQXE	14:37:11
22	421.5	AQXE	14:39:19
11	421.5	AQXE	14:39:19
62	421.5	BATE	14:39:19
33	421.5	BATE	14:39:19
35	421.5	BATE	14:39:19
75	421	CHIX	14:41:08
75	421	CHIX	14:41:08
207	421	XLON	14:41:08
33	421	XLON	14:41:08
207	421	XLON	14:41:08
207	421	XLON	14:41:08
207	421	XLON	14:41:08
74	421	XLON	14:41:08
100	421	XLON	14:41:08
130	421	BATE	14:41:45
16	421.5	AQXE	14:41:48
17	421.5	AQXE	14:41:48
76	421	CHIX	14:42:59
24	421.5	TRQX	14:43:02
207	420.5	XLON	14:43:02
15	421.5	TRQX	14:43:02
28	421.5	TRQX	14:43:02
29	421.5	TRQX	14:43:02
207	420.5	XLON	14:45:17
76	420.5	CHIX	14:47:04
207	420.5	XLON	14:47:17
29	420.5	AQXE	14:47:26
4	420.5	AQXE	14:47:26
130	421	BATE	14:47:59
24	421	TRQX	14:48:04
27	421	XLON	14:49:51
180	421	XLON	14:49:51
207	420.5	XLON	14:51:00
130	420.5	BATE	14:51:31
130	420.5	BATE	14:54:17
76	420	CHIX	14:54:36
2	420	CHIX	14:54:36
33	420	AQXE	14:54:36
75	420	CHIX	14:54:36
24	420	TRQX	14:54:36
24	420	TRQX	14:54:36
33	420	AQXE	14:54:36
207	420	XLON	14:54:36
207	420	XLON	14:54:36
207	420	XLON	14:54:36
414	420	XLON	14:56:37
76	419.5	CHIX	14:58:41
130	419.5	BATE	14:59:06
33	419.5	AQXE	14:59:07
58	419	XLON	14:59:59
207	418.5	XLON	15:01:47
24	418.5	TRQX	15:01:54
13	418.5	CHIX	15:03:10
63	418.5	CHIX	15:03:10
33	418.5	BATE	15:03:28
34	418.5	BATE	15:03:28
38	418.5	BATE	15:03:28
25	418.5	BATE	15:03:28
33	418.5	AQXE	15:03:30
24	418.5	TRQX	15:03:52
100	418	XLON	15:04:12
122	418	XLON	15:04:12
127	418	XLON	15:04:12
65	418	XLON	15:04:12
76	418	XLON	15:06:50
5	418	XLON	15:06:50
13	418	XLON	15:06:50
122	418	XLON	15:06:50
140	418	XLON	15:06:50
207	417	XLON	15:09:07
76	417.5	CHIX	15:09:15
65	418	BATE	15:10:06
65	418	BATE	15:10:06
12	418	TRQX	15:10:06
12	418	TRQX	15:10:06
33	418	AQXE	15:10:18
207	418.5	XLON	15:13:49
35	418.5	BATE	15:14:01
35	418.5	BATE	15:14:01
39	418.5	BATE	15:14:01
21	418.5	BATE	15:14:01
65	418.5	CHIX	15:14:02
11	418.5	CHIX	15:14:02
24	418.5	TRQX	15:14:07
33	418	AQXE	15:15:59
207	418	XLON	15:15:59
207	418	XLON	15:15:59
207	417.5	XLON	15:18:20
76	417.5	CHIX	15:21:05
207	417.5	XLON	15:21:30
33	418	AQXE	15:21:40
24	418	TRQX	15:21:40
130	418	BATE	15:21:40
140	418	XLON	15:24:19
67	418	XLON	15:24:19
76	418	CHIX	15:27:07
207	418	XLON	15:27:07
130	418	BATE	15:27:15
27	418	AQXE	15:27:18
6	418	AQXE	15:27:18
24	418	TRQX	15:30:47
207	418	XLON	15:30:53
76	417.5	CHIX	15:31:39
33	418	AQXE	15:32:04
130	417.5	BATE	15:32:07
24	418	TRQX	15:33:23
125	417	XLON	15:36:50
207	417	XLON	15:36:50
82	417	XLON	15:36:50
207	417	XLON	15:36:50
207	417	XLON	15:36:50
14	417.5	CHIX	15:37:13
62	417.5	CHIX	15:37:13
33	417	AQXE	15:37:56
138	417	XLON	15:39:19
69	417	XLON	15:39:19
130	417	BATE	15:39:19
4	417	TRQX	15:39:40
20	417	TRQX	15:40:05
207	417	XLON	15:41:34
38	417	CHIX	15:42:23
38	417	CHIX	15:42:23
130	417	BATE	15:42:33
33	417	AQXE	15:42:39
24	417	TRQX	15:42:39
76	416.5	CHIX	15:45:39
6	417	AQXE	15:45:56
27	417	AQXE	15:45:56
13	416.5	TRQX	15:45:59
130	416.5	BATE	15:45:59
11	416.5	TRQX	15:45:59
115	416.5	XLON	15:45:59
299	416.5	XLON	15:45:59
207	416.5	XLON	15:45:59
207	416.5	XLON	15:47:43
207	416	XLON	15:48:56
207	416	XLON	15:50:15
35	416.5	BATE	15:50:21
33	416.5	BATE	15:50:21
36	416.5	BATE	15:50:21
26	416.5	BATE	15:50:21
12	416.5	CHIX	15:50:24
64	416.5	CHIX	15:50:24
35	416.5	BATE	15:52:05
67	416.5	BATE	15:52:05
28	416.5	BATE	15:52:05
30	416.5	CHIX	15:52:19
46	416.5	CHIX	15:52:19
4	416	AQXE	15:52:48
33	416	AQXE	15:52:48
24	416	TRQX	15:52:48
29	416	AQXE	15:52:48
207	416	XLON	15:52:48
24	416	TRQX	15:52:48
47	416	XLON	15:52:48
160	416	XLON	15:52:48
207	416	XLON	15:52:48
207	416	XLON	15:52:48
20	416	BATE	15:55:20
130	416	BATE	15:55:20
77	416	XLON	15:55:20
207	416	XLON	15:55:20
207	416	XLON	15:55:20
110	416	BATE	15:57:02
76	416	CHIX	15:57:02
76	416	CHIX	15:57:02
130	416	XLON	15:57:02
24	416	TRQX	15:57:02
207	416	XLON	15:57:02
24	416	TRQX	15:57:02
33	416	AQXE	15:57:02
33	416	AQXE	15:57:02
207	416	XLON	15:57:02
207	416	XLON	15:58:57
130	416	BATE	15:59:01
33	416	AQXE	15:59:19
76	416	CHIX	15:59:19
24	416	TRQX	15:59:31
76	417	CHIX	16:01:19
207	417	XLON	16:01:21
18	417	BATE	16:01:37
33	417	BATE	16:01:37
39	417	BATE	16:01:37
40	417	BATE	16:01:37
11	417	TRQX	16:01:46
13	417	TRQX	16:01:46
33	417	AQXE	16:04:36
57	417	XLON	16:05:59
92	417	XLON	16:06:11
357	417	XLON	16:06:11
207	417	XLON	16:06:11
76	418	CHIX	16:06:17
130	418	BATE	16:06:19
521	418	XLON	16:07:35
8	418	XLON	16:07:35
19	418	AQXE	16:08:20
130	418	BATE	16:08:24
14	418	AQXE	16:08:24
33	418	AQXE	16:08:24
24	418	TRQX	16:08:25
76	418	CHIX	16:09:03
207	418	XLON	16:09:51
130	417.5	BATE	16:09:51
24	417.5	TRQX	16:09:51
76	417.5	CHIX	16:09:51
207	417.5	XLON	16:09:51
24	417.5	TRQX	16:09:51
207	417.5	XLON	16:09:51
207	417.5	XLON	16:09:51
33	417.5	AQXE	16:10:31
10	417.5	CHIX	16:11:56
66	417.5	CHIX	16:11:56
130	417.5	BATE	16:12:19
22	417.5	TRQX	16:12:31
33	417.5	AQXE	16:13:31
2	417.5	TRQX	16:13:31
163	417.5	CHIX	16:15:00
47	417.5	CHIX	16:15:00
61	417.5	BATE	16:15:31
299	417.5	BATE	16:15:31
72	417.5	TRQX	16:15:50
101	417.5	AQXE	16:15:52
207	417	XLON	16:16:31
207	417	XLON	16:16:31
728	417	XLON	16:16:31
207	417	XLON	16:16:31
207	417	XLON	16:16:31
207	417	XLON	16:16:31
92	417	CHIX	16:17:35
23	417.5	TRQX	16:17:54
96	417	BATE	16:18:06
33	417	AQXE	16:18:06
79	417	BATE	16:18:06
765	417	XLON	16:18:58
86	417	CHIX	16:19:45
7	417.5	TRQX	16:19:51
18	417.5	TRQX	16:19:51
10	416.5	AQXE	16:19:59
100	416.5	BATE	16:19:59
172	416.5	XLON	16:19:59
23	416.5	TRQX	16:21:37
102	416.5	CHIX	16:22:20
100	416	BATE	16:22:20
183	416	XLON	16:22:22
331	416	XLON	16:22:22
68	416.5	AQXE	16:22:25
444	416	XLON	16:23:39
8	416.5	AQXE	16:23:56
17	416.5	AQXE	16:23:56
144	415.5	BATE	16:24:00
17	415.5	XLON	16:24:04
211	415.5	XLON	16:24:26
53	415.5	BATE	16:24:31
56	416	XLON	16:25:12
276	416	XLON	16:25:12
110	416	CHIX	16:25:13
23	416.5	CHIX	16:25:55
123	417	BATE	16:26:26
420	417.5	XLON	16:27:12
68	417.5	XLON	16:27:20
2	417.5	CHIX	16:28:31
51	417.5	TRQX	16:28:31
5	417.5	AQXE	16:29:09
26	418	AQXE	16:29:54

 

END