Transaction in Own Shares

AJ Bell PLC

21 February 2025

 

21 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	20 February 2025
Number of ordinary £0.000125 shares purchased:	74,505
Highest price paid per share (pence):	427.50
Lowest price paid per share (pence):	422.50
Volume weighted average price paid per share (pence):	425.47

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,878,656 ordinary shares, with no ordinary shares in treasury.

The figure of 409,878,656 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	425.47	48,934
Chi-X (CHIX)	425.50	7,476
BATE (BATE)	425.48	12,496
Aquis (AQXE)	425.49	3,091
Turquoise (TRQX)	425.50	2,508

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
96	427.5	XLON	08:03:20
116	427.5	XLON	08:03:20
40	426.5	XLON	08:06:39
172	426.5	XLON	08:06:39
73	426.5	CHIX	08:07:30
122	426.5	BATE	08:07:30
30	426.5	AQXE	08:07:30
212	426	XLON	08:13:05
22	426.5	AQXE	08:13:30
8	426.5	AQXE	08:13:30
91	426.5	BATE	08:13:30
31	426.5	BATE	08:13:40
32	426.5	TRQX	08:13:40
73	426.5	CHIX	08:14:40
8	426.5	TRQX	08:14:40
8	426.5	TRQX	08:14:40
424	426.5	XLON	08:14:40
212	426	XLON	08:16:56
23	426.5	AQXE	08:17:25
7	426.5	AQXE	08:17:25
95	426.5	BATE	08:17:27
27	426.5	BATE	08:17:27
73	426	CHIX	08:17:40
24	426	TRQX	08:17:40
170	426.5	XLON	08:19:56
188	426.5	XLON	08:19:56
66	426.5	XLON	08:20:02
16	427	CHIX	08:22:12
57	427	CHIX	08:22:12
55	426.5	BATE	08:23:40
30	426.5	AQXE	08:23:40
67	426.5	BATE	08:23:40
12	426.5	TRQX	08:23:40
12	426.5	TRQX	08:23:40
212	426.5	XLON	08:23:40
124	427	XLON	08:29:40
300	427	XLON	08:29:40
73	427	CHIX	08:30:13
122	427	BATE	08:30:13
30	427	AQXE	08:30:13
41	426.5	XLON	08:32:40
171	426.5	XLON	08:32:40
24	426.5	TRQX	08:32:40
7	427	AQXE	08:34:59
23	427	AQXE	08:34:59
29	427	BATE	08:35:06
25	427	BATE	08:35:06
34	427	BATE	08:35:06
34	427	BATE	08:35:06
73	427	CHIX	08:35:07
212	426.5	XLON	08:36:24
24	426.5	TRQX	08:36:36
209	426	XLON	08:38:55
215	426	XLON	08:38:55
30	426	AQXE	08:40:12
29	426	BATE	08:40:27
34	426	BATE	08:40:27
25	426	BATE	08:40:27
34	426	BATE	08:40:27
73	425.5	CHIX	08:40:29
212	425.5	XLON	08:41:02
30	426	AQXE	08:45:48
70	425	BATE	08:48:40
30	426	AQXE	08:50:22
24	426	TRQX	08:50:40
48	426	TRQX	08:50:40
130	425	XLON	08:52:40
79	425	XLON	08:53:40
3	425	XLON	08:54:40
52	425	BATE	08:56:40
24	426	TRQX	08:57:35
76	425	BATE	08:57:40
17	426	AQXE	08:58:31
13	426	AQXE	08:58:31
31	427.5	BATE	08:59:57
29	427.5	BATE	08:59:57
32	427.5	BATE	08:59:57
76	427.5	BATE	08:59:57
73	426.5	CHIX	09:00:40
146	426.5	CHIX	09:00:40
56	426.5	XLON	09:00:40
368	426.5	XLON	09:00:40
636	426.5	XLON	09:00:40
30	426	AQXE	09:03:50
424	426	XLON	09:03:56
78	426	BATE	09:04:11
44	426	BATE	09:04:11
5	425.5	XLON	09:05:40
88	425.5	XLON	09:07:40
119	425.5	XLON	09:08:40
73	426	CHIX	09:10:29
76	426	XLON	09:10:29
136	426	XLON	09:10:29
30	426	AQXE	09:10:30
31	426	BATE	09:10:52
91	426	BATE	09:10:52
35	426	CHIX	09:12:22
38	426	CHIX	09:12:22
212	426	XLON	09:12:29
212	426	XLON	09:14:38
30	426	AQXE	09:15:28
122	426	BATE	09:15:40
73	427	CHIX	09:16:57
125	427	XLON	09:17:00
125	427	XLON	09:17:00
47	427	XLON	09:17:00
127	427	XLON	09:17:00
30	427	AQXE	09:18:17
38	427	BATE	09:18:30
29	427	BATE	09:18:40
55	427	BATE	09:18:42
45	427	XLON	09:19:05
124	427	XLON	09:19:05
130	427	XLON	09:19:05
3	427	XLON	09:19:05
122	427	XLON	09:19:05
35	427	CHIX	09:19:34
38	427	CHIX	09:19:34
17	427	XLON	09:20:54
79	427	XLON	09:20:54
116	427	XLON	09:20:54
30	427	AQXE	09:21:33
28	427	BATE	09:21:57
94	427	BATE	09:21:57
2	427	CHIX	09:21:57
29	427	CHIX	09:21:57
42	427	CHIX	09:21:57
32	427	XLON	09:23:02
180	427	XLON	09:23:02
46	427	XLON	09:25:13
64	427	XLON	09:25:13
102	427	XLON	09:25:13
2	427	AQXE	09:25:46
28	427	AQXE	09:25:46
2	427	BATE	09:26:04
64	427	BATE	09:26:04
56	427	BATE	09:26:04
73	427	CHIX	09:26:07
24	427	XLON	09:27:24
188	427	XLON	09:27:24
7	427	AQXE	09:29:17
23	427	AQXE	09:29:17
113	427	XLON	09:29:31
67	427	XLON	09:29:31
120	427	XLON	09:29:31
124	427	XLON	09:29:31
22	427	BATE	09:29:41
4	427	BATE	09:29:41
31	427	BATE	09:29:41
21	427	CHIX	09:29:41
52	427	CHIX	09:33:37
212	427	XLON	09:33:37
212	427	XLON	09:35:28
8	427	AQXE	09:36:09
22	427	AQXE	09:36:09
73	427	CHIX	09:36:45
49	427	BATE	09:36:50
138	427	BATE	09:36:50
94	427	XLON	09:38:00
118	427	XLON	09:38:00
48	426.5	TRQX	09:39:06
120	426.5	TRQX	09:39:06
24	426.5	TRQX	09:39:06
24	426.5	TRQX	09:39:06
30	426.5	AQXE	09:41:21
28	426.5	BATE	09:41:45
30	426.5	BATE	09:41:45
31	426.5	BATE	09:41:45
33	426.5	BATE	09:41:45
19	426.5	CHIX	09:41:49
54	426.5	CHIX	09:41:49
4	426.5	AQXE	09:44:56
26	426.5	AQXE	09:44:56
636	426.5	XLON	09:45:04
22	426.5	CHIX	09:45:34
51	426.5	CHIX	09:45:34
38	426	BATE	09:47:40
84	426	BATE	09:49:04
212	426	XLON	09:49:04
30	426	AQXE	09:52:16
6	426	BATE	09:53:44
10	426	BATE	09:53:44
34	426	BATE	09:53:44
72	426	BATE	09:53:44
51	426	CHIX	09:53:48
8	426	CHIX	09:53:48
14	426	CHIX	09:53:48
54	425.5	XLON	09:55:40
69	425.5	XLON	09:57:40
5	426	AQXE	09:58:47
25	426	AQXE	09:58:47
27	426	CHIX	09:59:40
122	426	BATE	09:59:40
70	426	XLON	10:00:40
8	426.5	XLON	10:02:30
78	426.5	XLON	10:02:30
167	426.5	XLON	10:02:30
189	426.5	XLON	10:02:30
194	426.5	XLON	10:02:30
4	426	XLON	10:02:40
142	426	XLON	10:04:40
85	426	XLON	10:05:41
73	426	BATE	10:07:40
136	426	XLON	10:09:40
76	426	XLON	10:09:40
30	426	AQXE	10:13:02
46	426	CHIX	10:13:02
49	426	BATE	10:13:02
48	426	TRQX	10:13:02
48	426	TRQX	10:13:02
212	426	XLON	10:13:02
24	426	TRQX	10:13:02
73	426	CHIX	10:14:57
212	426	XLON	10:15:13
30	426	AQXE	10:15:26
16	426	CHIX	10:16:42
57	426	CHIX	10:16:42
122	426	BATE	10:16:43
212	426	XLON	10:17:07
212	426	XLON	10:20:09
30	426	AQXE	10:23:24
29	426	BATE	10:24:25
93	426	BATE	10:24:25
30	426	AQXE	10:31:47
60	426	BATE	10:32:52
62	426	BATE	10:32:52
59	426	XLON	10:34:08
62	426	XLON	10:34:08
172	426	XLON	10:34:08
189	426	XLON	10:34:08
154	426	XLON	10:34:08
10	426	TRQX	10:36:04
18	426	XLON	10:36:11
194	426	XLON	10:36:11
18	426	XLON	10:38:54
48	426	XLON	10:38:54
146	426	XLON	10:38:54
24	426	TRQX	10:39:04
14	426	TRQX	10:39:04
15	426	TRQX	10:41:05
9	426	TRQX	10:41:05
32	426	BATE	10:42:52
90	426	BATE	10:42:52
24	426	TRQX	10:47:26
86	425.5	XLON	10:50:40
18	426	BATE	10:51:32
104	426	BATE	10:51:32
68	425.5	XLON	10:52:40
24	426	TRQX	10:53:26
58	425.5	XLON	10:54:40
28	426	BATE	10:56:37
33	426	BATE	10:56:37
30	426	BATE	10:56:37
31	426	BATE	10:56:37
3	426	TRQX	10:59:36
6	426	TRQX	10:59:36
7	426	TRQX	10:59:36
8	426	TRQX	10:59:46
73	425.5	CHIX	11:02:40
122	426	BATE	11:03:18
390	426	XLON	11:03:35
34	426	XLON	11:03:35
34	426	XLON	11:04:21
178	426	XLON	11:04:21
4	426	TRQX	11:05:51
20	426	TRQX	11:05:51
212	426	XLON	11:07:41
115	425.5	XLON	11:09:40
35	426	BATE	11:10:35
87	426	BATE	11:10:35
80	426	XLON	11:11:54
132	426	XLON	11:11:54
3	425.5	CHIX	11:13:35
508	426	XLON	11:13:48
44	426	XLON	11:13:48
84	426	XLON	11:13:48
13	426	CHIX	11:13:49
60	426	CHIX	11:13:49
120	426	AQXE	11:13:54
129	426	CHIX	11:13:54
160	426	CHIX	11:13:54
49	426	CHIX	11:16:01
97	426	CHIX	11:16:01
2	426	BATE	11:16:06
55	426	BATE	11:16:06
32	426	AQXE	11:16:07
36	426	BATE	11:16:11
212	426	XLON	11:16:35
212	426	XLON	11:18:30
151	426.5	BATE	11:21:23
28	426	AQXE	11:23:15
73	426	CHIX	11:23:15
10	426	TRQX	11:23:15
24	426	TRQX	11:23:15
38	426	TRQX	11:23:15
309	426	XLON	11:23:15
30	426	AQXE	11:25:16
212	425.5	XLON	11:26:40
30	425.5	AQXE	11:28:20
6	425	XLON	11:29:40
78	425	BATE	11:31:40
22	425	BATE	11:31:40
22	425	BATE	11:31:40
36	425	CHIX	11:31:40
37	425	CHIX	11:31:40
206	425	XLON	11:31:40
424	425	XLON	11:31:40
206	425	XLON	11:31:40
24	425	TRQX	11:33:38
30	425	AQXE	11:35:26
122	425	BATE	11:35:43
73	425	CHIX	11:35:55
24	425	TRQX	11:39:40
30	425	AQXE	11:41:20
122	425	BATE	11:42:30
73	425	CHIX	11:42:30
24	425	TRQX	11:43:52
4	425	AQXE	11:47:26
26	425	AQXE	11:47:26
37	424.5	XLON	11:51:05
24	425	TRQX	11:51:16
143	424.5	XLON	11:52:46
38	424.5	XLON	11:54:26
122	425.5	BATE	11:55:06
73	425.5	CHIX	11:55:10
636	425.5	XLON	11:55:10
39	425	XLON	11:56:06
30	425.5	AQXE	11:56:39
150	425	XLON	11:57:46
73	425.5	CHIX	11:59:26
122	425.5	BATE	11:59:26
24	425.5	TRQX	12:01:02
122	425.5	BATE	12:05:22
24	425.5	TRQX	12:07:27
30	425.5	AQXE	12:07:27
871	425.5	XLON	12:07:33
122	425.5	BATE	12:09:26
30	425.5	AQXE	12:09:36
424	425.5	XLON	12:09:54
24	425.5	TRQX	12:11:06
142	425.5	XLON	12:12:46
282	425.5	XLON	12:12:46
73	425.5	CHIX	12:12:46
73	425.5	CHIX	12:12:46
50	426	XLON	12:15:54
80	426	XLON	12:15:54
82	426	XLON	12:15:54
61	426.5	BATE	12:24:26
73	426.5	CHIX	12:24:26
60	426.5	AQXE	12:24:26
61	426.5	BATE	12:24:26
62	426.5	XLON	12:24:26
150	426.5	XLON	12:24:26
73	426.5	CHIX	12:31:15
122	426.5	BATE	12:31:15
48	426.5	TRQX	12:31:15
212	426.5	XLON	12:31:15
30	426.5	AQXE	12:32:40
73	426.5	CHIX	12:33:57
24	426.5	TRQX	12:34:35
30	426.5	AQXE	12:42:00
1	426.5	CHIX	12:45:07
66	426.5	CHIX	12:45:07
6	426.5	CHIX	12:45:17
142	426	BATE	12:47:46
30	426.5	AQXE	12:50:05
212	426.5	XLON	12:50:15
47	426	BATE	12:51:06
102	426	BATE	12:51:06
37	426	BATE	12:51:06
38	426	BATE	12:51:06
17	426	TRQX	12:51:06
212	426	XLON	12:51:06
212	426	XLON	12:51:06
212	426	XLON	12:51:06
212	426	XLON	12:51:06
212	426	XLON	12:51:06
7	426	TRQX	12:51:06
23	426	CHIX	12:53:43
50	426	CHIX	12:53:43
10	425.5	XLON	12:54:26
24	426	TRQX	12:54:47
144	425.5	XLON	12:56:06
58	425.5	XLON	12:57:46
24	426	AQXE	13:01:35
6	426	AQXE	13:01:35
73	425.5	XLON	13:02:46
122	425.5	BATE	13:04:13
24	426	CHIX	13:04:18
49	426	CHIX	13:04:18
24	426	TRQX	13:04:58
351	425	XLON	13:06:06
122	425.5	BATE	13:09:31
24	425.5	TRQX	13:09:45
30	425.5	AQXE	13:09:51
88	426	XLON	13:10:31
91	426	XLON	13:10:31
100	426	XLON	13:10:31
145	426	XLON	13:10:31
73	426	CHIX	13:10:31
30	426	AQXE	13:13:49
122	426	BATE	13:15:32
24	426	TRQX	13:15:41
73	426	CHIX	13:22:46
122	426	BATE	13:24:05
30	426	AQXE	13:24:05
73	426	CHIX	13:24:05
376	426	XLON	13:24:05
636	426	XLON	13:24:05
12	426	TRQX	13:24:05
48	426	XLON	13:24:05
212	426	XLON	13:24:05
212	426	XLON	13:24:05
12	426	TRQX	13:24:05
79	426	BATE	13:26:06
139	426	XLON	13:27:46
30	426	AQXE	13:28:27
43	426	BATE	13:28:27
24	426	TRQX	13:28:27
73	426	CHIX	13:28:27
73	426	XLON	13:28:27
30	425.5	AQXE	13:30:35
24	426	TRQX	13:31:15
73	426	CHIX	13:31:24
76	425	BATE	13:32:46
30	425.5	AQXE	13:34:43
24	426	TRQX	13:36:12
10	425.5	XLON	13:36:16
144	425.5	XLON	13:37:46
81	425.5	BATE	13:39:26
58	425.5	BATE	13:41:06
6	425.5	CHIX	13:41:29
29	425.5	BATE	13:41:29
30	425.5	AQXE	13:41:29
67	425.5	CHIX	13:41:29
270	425.5	XLON	13:41:29
280	425.5	XLON	13:41:29
414	425.5	XLON	13:41:29
24	425.5	TRQX	13:43:08
366	425.5	XLON	13:43:09
84	425.5	BATE	13:43:14
38	425.5	BATE	13:43:14
54	425.5	CHIX	13:43:38
19	425.5	CHIX	13:43:38
26	425.5	AQXE	13:44:48
4	425.5	AQXE	13:44:48
24	425.5	TRQX	13:47:11
212	425.5	XLON	13:47:29
29	425.5	BATE	13:48:30
29	425.5	BATE	13:48:30
29	425.5	BATE	13:48:30
35	425.5	BATE	13:48:30
73	425	CHIX	13:49:26
212	425	XLON	13:51:34
11	425	AQXE	13:53:22
19	425	AQXE	13:53:43
212	425	XLON	13:53:43
2	425.5	TRQX	13:54:22
22	425.5	TRQX	13:54:22
11	425.5	BATE	13:55:00
29	425.5	BATE	13:55:00
29	425.5	BATE	13:55:00
30	425.5	BATE	13:55:00
23	425.5	BATE	13:55:00
212	425	XLON	13:56:08
212	425.5	XLON	13:59:35
22	425.5	CHIX	13:59:35
51	425.5	CHIX	13:59:35
3	425.5	TRQX	14:00:23
21	425.5	TRQX	14:00:23
122	425.5	BATE	14:00:49
73	425.5	CHIX	14:01:45
24	425.5	TRQX	14:03:21
122	425.5	BATE	14:03:48
37	425.5	XLON	14:03:49
175	425.5	XLON	14:03:49
73	425.5	CHIX	14:04:02
24	425.5	TRQX	14:06:16
26	425.5	BATE	14:06:50
42	425.5	BATE	14:06:50
45	425.5	BATE	14:06:50
9	425.5	BATE	14:06:50
24	425.5	TRQX	14:09:26
26	425.5	BATE	14:09:59
34	425.5	BATE	14:09:59
56	425.5	BATE	14:09:59
6	425.5	BATE	14:09:59
81	425.5	XLON	14:10:10
96	425.5	XLON	14:10:10
247	425.5	XLON	14:10:10
636	425.5	XLON	14:10:13
65	425.5	CHIX	14:10:13
81	425.5	CHIX	14:10:13
30	425.5	AQXE	14:10:19
22	425.5	AQXE	14:12:50
8	425.5	AQXE	14:12:50
24	425.5	TRQX	14:13:34
73	425.5	CHIX	14:14:30
122	425	BATE	14:16:02
212	425	XLON	14:16:02
212	425	XLON	14:16:02
424	425	XLON	14:16:02
212	425	XLON	14:16:02
30	425	AQXE	14:16:02
12	425.5	TRQX	14:17:37
12	425.5	TRQX	14:17:37
22	425	AQXE	14:20:48
1	425.5	TRQX	14:22:17
23	425.5	TRQX	14:22:17
24	425.5	TRQX	14:27:20
24	425.5	TRQX	14:30:54
424	425.5	XLON	14:31:13
29	425.5	BATE	14:31:20
32	425.5	BATE	14:31:20
30	425.5	BATE	14:31:20
31	425.5	BATE	14:31:20
27	425.5	CHIX	14:31:21
46	425.5	CHIX	14:31:21
10	425.5	XLON	14:32:16
123	425.5	XLON	14:32:16
79	425.5	XLON	14:32:16
30	425.5	AQXE	14:32:16
30	425.5	AQXE	14:32:52
219	425.5	BATE	14:36:06
73	425.5	CHIX	14:37:44
73	425.5	CHIX	14:37:44
73	425.5	CHIX	14:37:44
146	425.5	CHIX	14:37:44
25	425.5	BATE	14:37:44
122	425.5	BATE	14:37:44
122	425.5	BATE	14:37:44
122	425.5	BATE	14:37:44
212	425.5	XLON	14:37:44
212	425.5	XLON	14:37:44
1060	425.5	XLON	14:37:44
212	425.5	XLON	14:37:44
212	425.5	XLON	14:37:44
212	425.5	XLON	14:37:44
24	425.5	TRQX	14:37:44
24	425.5	TRQX	14:37:44
24	425.5	TRQX	14:37:44
212	425.5	XLON	14:37:44
30	425.5	AQXE	14:37:44
30	425.5	AQXE	14:37:44
98	425.5	AQXE	14:37:44
30	425.5	AQXE	14:37:44
30	425.5	AQXE	14:39:45
24	425.5	TRQX	14:39:47
30	425.5	BATE	14:39:52
30	425.5	BATE	14:39:52
62	425.5	BATE	14:39:52
122	425.5	XLON	14:40:01
21	425.5	XLON	14:40:01
130	425.5	XLON	14:40:01
151	425.5	XLON	14:40:01
73	425.5	CHIX	14:40:05
26	425.5	BATE	14:41:42
96	425.5	BATE	14:41:42
73	425.5	CHIX	14:42:13
125	425.5	XLON	14:42:25
299	425.5	XLON	14:42:25
24	425.5	AQXE	14:43:14
6	425.5	AQXE	14:43:14
24	425.5	TRQX	14:43:21
51	425.5	XLON	14:45:05
161	425.5	XLON	14:45:05
73	425.5	CHIX	14:45:26
122	425.5	BATE	14:45:27
212	425.5	XLON	14:46:53
30	425	AQXE	14:48:28
24	425	TRQX	14:48:32
21	425	BATE	14:50:47
73	425	CHIX	14:50:47
101	425	BATE	14:51:59
212	425	XLON	14:51:59
212	425	XLON	14:51:59
122	425	BATE	14:53:33
73	425	CHIX	14:53:33
30	425	AQXE	14:54:25
48	425	TRQX	14:54:25
30	425	AQXE	14:56:31
73	425	CHIX	14:56:31
122	425	BATE	14:56:31
14	425	XLON	14:57:47
30	425	AQXE	14:58:40
95	425	XLON	14:58:40
24	425	TRQX	14:58:40
198	425	XLON	14:58:40
117	425	XLON	14:58:44
212	425	XLON	14:58:44
198	425	XLON	14:58:44
212	425	XLON	14:58:44
122	425	BATE	15:00:33
73	424.5	CHIX	15:00:37
226	424	XLON	15:00:47
30	424	AQXE	15:02:47
212	424	XLON	15:02:47
73	424	CHIX	15:05:11
52	424	XLON	15:05:11
372	424	XLON	15:05:11
122	424	BATE	15:05:18
30	424	AQXE	15:07:34
212	423.5	XLON	15:08:16
39	423	XLON	15:10:19
173	423	XLON	15:10:19
122	423.5	BATE	15:10:23
73	423.5	CHIX	15:10:24
7	423.5	AQXE	15:12:27
23	423.5	AQXE	15:12:27
24	424	TRQX	15:14:03
48	424	TRQX	15:14:03
159	423.5	XLON	15:14:27
73	423.5	CHIX	15:14:29
122	423.5	BATE	15:14:29
53	423.5	XLON	15:14:29
182	423.5	XLON	15:14:29
30	423.5	XLON	15:15:09
63	423	XLON	15:16:11
24	424	TRQX	15:16:37
345	424	XLON	15:22:27
16	424	XLON	15:22:29
122	424	BATE	15:22:34
212	424	XLON	15:24:21
30	423.5	AQXE	15:24:53
60	423.5	AQXE	15:24:53
24	423.5	TRQX	15:24:53
36	423.5	CHIX	15:24:53
37	423.5	CHIX	15:24:53
212	423.5	XLON	15:24:53
101	423.5	BATE	15:27:47
21	423.5	BATE	15:27:49
73	423.5	CHIX	15:27:49
212	423.5	XLON	15:27:49
24	423.5	TRQX	15:29:54
84	423.5	XLON	15:30:18
128	423.5	XLON	15:30:18
122	423.5	BATE	15:30:57
73	423.5	CHIX	15:31:07
24	423.5	TRQX	15:32:47
30	423.5	AQXE	15:34:28
122	423.5	BATE	15:35:12
35	423	XLON	15:35:15
73	423.5	CHIX	15:35:28
177	423	XLON	15:35:33
212	423	XLON	15:35:33
212	423	XLON	15:35:33
30	423	AQXE	15:39:27
2	422.5	XLON	15:39:58
122	422.5	XLON	15:41:07
73	423	CHIX	15:41:09
122	423.5	BATE	15:41:09
88	422.5	XLON	15:41:48
212	424	XLON	15:43:08
73	424.5	CHIX	15:44:13
212	424.5	XLON	15:44:59
144	424	XLON	15:46:07
24	424	TRQX	15:46:07
68	424	XLON	15:46:07
424	424	XLON	15:46:07
24	424	TRQX	15:46:07
30	424.5	AQXE	15:46:09
29	424.5	BATE	15:47:30
33	424.5	BATE	15:47:30
34	424.5	BATE	15:47:30
148	424.5	BATE	15:47:30
30	424	AQXE	15:47:32
212	424	XLON	15:47:32
24	424	TRQX	15:47:32
73	424	CHIX	15:47:48
45	425	XLON	15:49:39
167	425	XLON	15:49:39
14	425	AQXE	15:49:47
16	425	AQXE	15:49:47
61	425	XLON	15:52:00
63	425	XLON	15:52:00
72	425	XLON	15:52:00
16	425	XLON	15:52:00
30	425	AQXE	15:52:02
122	425	BATE	15:52:34
424	425.5	XLON	15:52:34
15	425.5	CHIX	15:52:37
40	425.5	CHIX	15:52:37
58	425.5	CHIX	15:52:37
33	425.5	CHIX	15:52:37
24	425.5	TRQX	15:52:37
24	425.5	TRQX	15:52:37
1	425.5	TRQX	15:52:37
23	425.5	TRQX	15:52:37
30	424.5	AQXE	15:53:39
212	424.5	XLON	15:53:39
212	424.5	XLON	15:53:39
30	424.5	AQXE	15:54:20
73	424.5	CHIX	15:54:20
122	424.5	BATE	15:54:20
122	424.5	BATE	15:54:20
24	424.5	TRQX	15:54:20
212	424.5	XLON	15:54:20
122	424.5	BATE	15:57:25
20	424.5	TRQX	15:57:25
73	424.5	CHIX	15:57:25
30	424.5	AQXE	15:57:36
4	424.5	TRQX	15:57:36
212	424.5	XLON	15:58:32
212	424.5	XLON	15:58:32
122	425	XLON	15:58:32
469	425	XLON	15:58:32
45	425	XLON	15:58:32
30	424.5	AQXE	15:59:13
73	424.5	CHIX	15:59:13
122	424.5	BATE	15:59:30
24	424.5	TRQX	16:00:08
212	424.5	XLON	16:00:47
73	424.5	CHIX	16:00:58
122	424.5	BATE	16:02:44
30	424.5	AQXE	16:02:44
212	424.5	XLON	16:02:44
185	425	XLON	16:05:26
30	425	AQXE	16:06:05
122	425	BATE	16:06:05
27	425	XLON	16:06:05
73	425	CHIX	16:06:05
210	425	XLON	16:06:05
2	425	XLON	16:06:05
24	425	TRQX	16:06:05
212	425	XLON	16:06:05
24	425	TRQX	16:06:05
174	425	XLON	16:07:16
38	425	XLON	16:07:26
7	425	BATE	16:09:27
115	425	BATE	16:11:07
32	425	BATE	16:11:07
187	425	XLON	16:12:47
208	425	XLON	16:14:27
25	425	XLON	16:14:27
30	425	AQXE	16:16:01
30	425	AQXE	16:16:01
73	425	CHIX	16:16:01
73	425	CHIX	16:16:01
30	425	AQXE	16:16:01
87	425	AQXE	16:16:01
30	425	AQXE	16:16:01
90	425	BATE	16:16:01
115	425	BATE	16:16:01
122	425	BATE	16:16:01
73	425	CHIX	16:16:01
73	425	CHIX	16:16:01
291	425	BATE	16:16:01
24	425	TRQX	16:16:01
24	425	TRQX	16:16:01
173	425	CHIX	16:16:01
24	425	TRQX	16:16:01
24	425	TRQX	16:16:01
55	425	TRQX	16:16:01
212	425	XLON	16:16:01
212	425	XLON	16:16:01
212	425	XLON	16:16:01
212	425	XLON	16:16:01
4	425	XLON	16:16:01
212	425	XLON	16:16:01
850	425	XLON	16:16:01
212	425	XLON	16:16:01
28	425	BATE	16:18:21
34	425	BATE	16:18:21
29	425	BATE	16:18:21
37	425	BATE	16:18:21
89	425	BATE	16:18:21
54	425	BATE	16:20:37
107	425	BATE	16:20:37
30	425	XLON	16:22:47
61	425	XLON	16:22:47
70	425	XLON	16:22:47
51	425	XLON	16:22:47
112	424.5	CHIX	16:22:47
120	424.5	CHIX	16:22:47
90	425	TRQX	16:22:51
202	425.5	XLON	16:24:20
759	425.5	XLON	16:24:20
33	425.5	AQXE	16:24:24
135	425	CHIX	16:24:27
71	425	BATE	16:24:30
195	425	BATE	16:24:30
81	425	XLON	16:25:05
517	425	XLON	16:26:07
10	425	XLON	16:27:12
330	425	XLON	16:27:47
109	425	XLON	16:27:47
200	425	XLON	16:27:47
233	425	XLON	16:27:47
12	425	XLON	16:29:19
13	425	XLON	16:29:19
18	425	XLON	16:29:19
25	425	XLON	16:29:19
20	425	XLON	16:29:19
28	425	XLON	16:29:19
33	425	XLON	16:29:19
108	425	AQXE	16:29:31
13	425	AQXE	16:29:31
45	425	BATE	16:29:31
55	425	CHIX	16:29:31
126	425	XLON	16:29:31
59	425	TRQX	16:29:31
55	424.5	BATE	16:29:46
19	424.5	CHIX	16:29:59

 

END