Transaction in Own Shares

AJ Bell PLC

20 February 2025

 

20 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	19 February 2025
Number of ordinary £0.000125 shares purchased:	76,378
Highest price paid per share (pence):	435.50
Lowest price paid per share (pence):	425.50
Volume weighted average price paid per share (pence):	429.52

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,953,161 ordinary shares, with no ordinary shares in treasury.

The figure of 409,953,161 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	429.50	50,824
Chi-X (CHIX)	429.56	7,728
BATE (BATE)	429.55	12,199
Aquis (AQXE)	429.53	3,096
Turquoise (TRQX)	429.52	2,531

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
412	435.5	XLON	08:08:21
75	435.5	CHIX	08:10:01
206	435	XLON	08:10:02
75	435.5	CHIX	08:13:27
30	434.5	AQXE	08:15:21
119	434.5	BATE	08:15:21
206	434.5	XLON	08:15:21
75	434.5	CHIX	08:17:26
618	435	XLON	08:17:55
60	435	AQXE	08:18:05
119	434.5	BATE	08:18:08
119	434.5	BATE	08:18:08
24	435	TRQX	08:19:41
48	435	TRQX	08:19:41
206	435	XLON	08:19:50
206	434.5	XLON	08:21:36
75	434.5	CHIX	08:21:56
119	434.5	BATE	08:22:15
30	434.5	AQXE	08:24:08
206	434.5	XLON	08:24:10
119	435	BATE	08:30:08
75	435	CHIX	08:30:15
206	434.5	XLON	08:30:59
30	434.5	AQXE	08:30:59
48	435	TRQX	08:32:56
28	435	CHIX	08:34:53
47	435	CHIX	08:34:53
24	435	TRQX	08:34:55
30	435	AQXE	08:34:55
119	435	BATE	08:35:04
570	435.5	XLON	08:38:01
48	435.5	XLON	08:38:01
17	435	BATE	08:41:08
75	435	CHIX	08:42:08
102	435	BATE	08:42:08
24	435	TRQX	08:42:08
30	435	AQXE	08:42:08
206	435	XLON	08:42:08
206	435	XLON	08:42:08
206	435	XLON	08:42:08
206	434	XLON	08:44:08
12	434.5	AQXE	08:45:43
18	434.5	AQXE	08:45:43
119	434	BATE	08:45:58
38	434	XLON	08:46:16
168	434	XLON	08:46:16
75	434.5	CHIX	08:47:32
24	434.5	TRQX	08:47:45
206	434.5	XLON	08:48:36
30	434	AQXE	08:50:10
24	434	TRQX	08:50:14
75	434	CHIX	08:50:19
119	434	BATE	08:50:43
206	433.5	XLON	08:51:00
206	433	XLON	08:52:26
206	433	XLON	08:55:52
119	433	BATE	08:58:49
60	433.5	CHIX	08:59:10
15	433.5	CHIX	09:00:08
30	433.5	XLON	09:00:08
146	433.5	XLON	09:00:08
30	433.5	XLON	09:00:08
68	433.5	XLON	09:02:08
17	433.5	BATE	09:04:08
75	433.5	CHIX	09:04:08
102	433.5	BATE	09:04:08
60	433.5	AQXE	09:04:08
344	433.5	XLON	09:04:08
24	433	TRQX	09:06:08
206	433	XLON	09:06:08
48	433	TRQX	09:08:57
206	432.5	XLON	09:10:03
29	433	CHIX	09:10:23
23	433.5	AQXE	09:11:04
206	434	XLON	09:12:26
119	434	BATE	09:12:30
206	434	XLON	09:14:34
24	434	TRQX	09:14:46
119	434	BATE	09:15:39
412	434	XLON	09:16:41
150	434.5	CHIX	09:18:31
60	434.5	AQXE	09:18:57
412	434.5	XLON	09:19:13
104	434	BATE	09:19:51
206	434.5	XLON	09:21:14
37	434.5	AQXE	09:21:27
121	434	CHIX	09:23:23
206	434	XLON	09:23:23
15	434	BATE	09:24:08
206	434	XLON	09:24:08
24	434	TRQX	09:24:09
24	434	TRQX	09:24:09
150	435	CHIX	09:30:06
238	435	BATE	09:30:07
618	435	XLON	09:30:09
119	435	BATE	09:31:50
412	435	XLON	09:32:47
24	434.5	TRQX	09:34:08
30	434.5	AQXE	09:34:08
30	434.5	AQXE	09:34:08
48	434.5	TRQX	09:34:08
156	434.5	XLON	09:36:08
119	435	BATE	09:37:06
1	434.5	CHIX	09:37:34
30	434.5	AQXE	09:37:37
50	434.5	XLON	09:37:37
74	434.5	CHIX	09:37:37
119	435	BATE	09:41:46
30	434.5	AQXE	09:42:10
75	434.5	CHIX	09:42:14
206	434.5	XLON	09:42:14
412	434.5	XLON	09:42:14
24	434.5	TRQX	09:42:14
5	434	TRQX	09:44:25
19	434	TRQX	09:44:25
98	434	XLON	09:44:36
108	434	XLON	09:44:36
74	433.5	CHIX	09:45:08
119	433.5	BATE	09:46:05
95	434	XLON	09:46:48
111	434	XLON	09:46:48
1	433.5	CHIX	09:47:08
30	433.5	AQXE	09:47:08
2	433.5	TRQX	09:48:05
22	433.5	TRQX	09:48:05
206	433	XLON	09:49:22
11	433.5	AQXE	09:51:47
19	433.5	AQXE	09:51:47
75	432.5	CHIX	09:53:08
146	432.5	XLON	09:53:08
60	432.5	XLON	09:53:30
27	433	BATE	09:53:30
29	433	BATE	09:53:30
63	433	BATE	09:53:30
206	432.5	XLON	09:55:22
24	432	TRQX	09:57:08
206	432.5	XLON	09:57:33
18	432.5	AQXE	09:58:37
12	432.5	AQXE	09:58:37
25	432.5	CHIX	09:58:45
50	432.5	CHIX	09:58:45
10	432.5	BATE	09:59:24
109	432.5	BATE	09:59:24
206	432.5	XLON	09:59:50
21	432.5	TRQX	10:01:20
3	432.5	TRQX	10:01:20
8	432.5	AQXE	10:04:20
22	432.5	AQXE	10:04:20
25	432.5	XLON	10:04:24
204	432.5	XLON	10:05:08
75	432.5	CHIX	10:06:34
119	432.5	BATE	10:06:34
183	432.5	XLON	10:06:34
206	431.5	XLON	10:08:26
24	431.5	TRQX	10:10:08
30	431.5	AQXE	10:15:08
75	431.5	CHIX	10:15:24
119	431.5	BATE	10:16:31
24	431.5	TRQX	10:19:23
149	431	XLON	10:21:08
16	431	XLON	10:22:08
57	431	XLON	10:22:08
146	431	XLON	10:23:08
30	431.5	AQXE	10:23:18
75	431.5	CHIX	10:23:20
188	431	XLON	10:24:08
62	431	XLON	10:24:08
25	431.5	BATE	10:24:12
25	431.5	BATE	10:24:12
69	431.5	BATE	10:24:12
24	431	TRQX	10:27:01
19	431.5	AQXE	10:31:30
11	431.5	AQXE	10:31:30
141	430.5	XLON	10:31:30
206	430.5	XLON	10:31:30
271	430.5	XLON	10:31:30
75	430.5	CHIX	10:31:43
119	430.5	BATE	10:32:42
206	430.5	XLON	10:33:57
20	431	TRQX	10:35:04
4	431	TRQX	10:35:04
206	430.5	XLON	10:38:32
30	430.5	AQXE	10:41:08
75	430.5	CHIX	10:41:15
119	430.5	BATE	10:42:36
206	430.5	XLON	10:43:25
24	430.5	TRQX	10:44:56
31	430	XLON	10:48:08
175	430	XLON	10:48:33
30	430.5	AQXE	10:50:34
75	430.5	CHIX	10:50:43
119	430.5	BATE	10:51:21
146	430	XLON	10:52:08
24	430.5	TRQX	10:52:12
60	430	XLON	10:53:08
30	430.5	AQXE	10:55:03
61	430.5	XLON	10:55:10
351	430.5	XLON	10:55:10
119	430.5	BATE	10:56:27
206	430.5	XLON	10:57:57
75	430.5	CHIX	10:59:17
24	430.5	TRQX	10:59:17
206	430	XLON	11:01:53
10	430.5	AQXE	11:01:58
20	430.5	AQXE	11:01:58
32	430.5	CHIX	11:02:14
43	430.5	CHIX	11:02:14
28	430.5	BATE	11:03:10
24	430.5	BATE	11:03:10
67	430.5	BATE	11:03:10
24	430.5	TRQX	11:03:59
412	430.5	XLON	11:07:20
30	430.5	AQXE	11:09:08
75	430.5	CHIX	11:09:18
206	430.5	XLON	11:09:32
119	430.5	BATE	11:10:25
24	430.5	TRQX	11:11:05
10	430.5	XLON	11:11:18
196	430.5	XLON	11:11:18
30	430.5	AQXE	11:15:07
12	430.5	TRQX	11:19:08
12	430.5	TRQX	11:19:08
75	430.5	CHIX	11:19:08
119	430.5	BATE	11:19:08
30	430.5	AQXE	11:20:08
75	430.5	CHIX	11:21:22
119	430.5	BATE	11:21:37
24	430.5	TRQX	11:22:08
27	430	XLON	11:25:08
20	430	XLON	11:26:08
159	430	XLON	11:26:08
26	430	XLON	11:26:08
180	430	XLON	11:26:08
412	430	XLON	11:26:08
206	430	XLON	11:26:08
206	430	XLON	11:26:08
75	429.5	CHIX	11:29:05
119	430	BATE	11:29:58
30	429.5	AQXE	11:30:08
24	430	TRQX	11:32:15
206	430	XLON	11:32:15
75	430	CHIX	11:34:24
30	430	AQXE	11:34:26
24	430	TRQX	11:35:30
119	430	BATE	11:35:33
160	429.5	XLON	11:37:08
46	429.5	XLON	11:39:08
30	430	AQXE	11:40:58
75	430	CHIX	11:41:20
24	430	TRQX	11:42:06
119	430	BATE	11:42:19
9	429.5	XLON	11:44:08
4	430	AQXE	11:47:08
75	430	CHIX	11:47:24
26	430	AQXE	11:47:56
62	429.5	XLON	11:48:08
119	430	BATE	11:48:52
753	430	XLON	11:50:33
24	430	TRQX	11:51:51
618	430	XLON	11:52:40
75	430	CHIX	11:56:32
24	430	TRQX	11:57:55
119	430	BATE	11:59:02
17	429.5	XLON	12:02:08
77	429.5	XLON	12:03:08
112	429.5	XLON	12:04:08
75	430	CHIX	12:04:11
119	430	BATE	12:05:14
30	429.5	AQXE	12:06:39
30	429.5	AQXE	12:06:39
412	429.5	XLON	12:06:39
206	429.5	XLON	12:06:39
24	429.5	TRQX	12:06:41
124	429.5	XLON	12:08:28
82	429.5	XLON	12:08:28
10	429.5	XLON	12:12:08
238	429.5	BATE	12:15:41
30	429.5	AQXE	12:15:41
30	429.5	AQXE	12:15:41
75	429.5	CHIX	12:15:41
196	429.5	XLON	12:15:41
46	429.5	XLON	12:15:41
160	429.5	XLON	12:15:41
412	429.5	XLON	12:15:41
32	429.5	CHIX	12:18:08
43	429.5	CHIX	12:20:08
206	429.5	XLON	12:20:22
24	429.5	TRQX	12:21:08
24	429.5	TRQX	12:21:08
30	429.5	AQXE	12:22:08
75	429.5	CHIX	12:23:08
24	429.5	TRQX	12:24:08
206	429.5	XLON	12:24:29
119	429.5	BATE	12:24:56
24	429.5	TRQX	12:33:08
69	429.5	CHIX	12:33:08
119	429.5	BATE	12:33:48
30	429.5	AQXE	12:35:08
6	429.5	CHIX	12:35:08
65	429	XLON	12:37:08
30	429.5	AQXE	12:41:05
141	429	XLON	12:41:08
75	429.5	CHIX	12:43:02
24	429.5	TRQX	12:43:02
119	429.5	BATE	12:44:43
30	429	XLON	12:46:08
152	429	XLON	12:48:08
436	429.5	XLON	12:48:55
61	429.5	CHIX	12:50:08
7	429.5	CHIX	12:50:08
7	429.5	CHIX	12:50:08
12	429.5	TRQX	12:50:08
12	429.5	TRQX	12:50:08
206	429.5	XLON	12:50:48
30	429.5	AQXE	12:51:18
412	429.5	XLON	12:52:51
119	429.5	BATE	12:53:03
71	429	XLON	12:57:08
135	429	XLON	12:59:08
30	428.5	AQXE	13:00:47
206	429	XLON	13:00:51
24	429	TRQX	13:00:54
75	429	CHIX	13:01:27
57	429	BATE	13:04:08
65	429	XLON	13:13:08
40	429	BATE	13:14:08
75	429	CHIX	13:14:08
22	429	BATE	13:14:08
89	429	XLON	13:14:08
117	429	XLON	13:14:08
141	429	XLON	13:14:08
206	429	XLON	13:14:08
36	429.5	XLON	13:18:08
152	429.5	BATE	13:20:08
10	430	TRQX	13:20:12
18	430	TRQX	13:20:12
20	430	TRQX	13:20:12
47	430	CHIX	13:20:15
48	430	CHIX	13:20:15
55	430	CHIX	13:20:15
99	430	XLON	13:20:21
102	430	XLON	13:20:21
22	430	XLON	13:20:21
61	430	XLON	13:20:21
128	430	XLON	13:20:21
26	429.5	XLON	13:23:08
24	430	TRQX	13:23:34
75	430	CHIX	13:24:11
26	429.5	XLON	13:25:08
28	430	BATE	13:25:15
62	430	BATE	13:25:15
115	430	BATE	13:25:15
119	429.5	BATE	13:27:08
30	429.5	AQXE	13:27:08
30	429.5	AQXE	13:27:08
152	429.5	XLON	13:27:08
30	429.5	AQXE	13:27:08
30	429.5	AQXE	13:27:08
172	429.5	XLON	13:27:08
206	429.5	XLON	13:27:08
170	429.5	XLON	13:27:08
180	429.5	XLON	13:27:08
180	429.5	XLON	13:27:08
12	429.5	TRQX	13:27:08
12	429.5	TRQX	13:27:08
30	429.5	AQXE	13:29:34
294	429	XLON	13:29:42
30	429.5	CHIX	13:30:00
45	429.5	CHIX	13:30:00
25	429.5	BATE	13:31:09
28	429.5	BATE	13:31:09
66	429.5	BATE	13:31:09
206	429	XLON	13:31:38
24	429	TRQX	13:32:02
24	429	TRQX	13:34:13
15	429.5	CHIX	13:34:30
55	429.5	CHIX	13:34:30
5	429.5	CHIX	13:34:30
73	429	XLON	13:36:08
119	429.5	BATE	13:36:16
339	429	XLON	13:38:08
30	429	AQXE	13:38:42
5	428	XLON	13:40:10
201	428	XLON	13:40:10
24	428	TRQX	13:40:17
2	429	AQXE	13:41:32
28	429	AQXE	13:41:41
92	428.5	BATE	13:44:08
30	429	AQXE	13:44:26
155	428.5	XLON	13:46:08
51	428.5	XLON	13:49:08
102	428.5	XLON	13:49:08
27	428.5	BATE	13:51:07
75	428.5	CHIX	13:51:07
75	428.5	CHIX	13:51:07
39	428.5	XLON	13:51:07
104	428.5	XLON	13:51:07
167	428.5	XLON	13:51:07
24	428.5	TRQX	13:51:07
206	428.5	XLON	13:51:07
30	428.5	AQXE	13:52:42
24	428.5	TRQX	13:53:08
119	428.5	BATE	13:53:16
75	428.5	CHIX	13:53:25
103	428.5	XLON	13:53:42
103	428.5	XLON	13:53:42
18	427.5	XLON	13:55:08
119	428	BATE	13:55:35
148	427.5	XLON	13:56:08
24	428	TRQX	13:58:08
30	428	AQXE	13:59:08
83	427.5	XLON	13:59:38
75	427.5	CHIX	14:00:08
27	428	BATE	14:00:39
29	428	BATE	14:00:39
63	428	BATE	14:00:39
20	428	TRQX	14:01:45
4	428	TRQX	14:01:45
5	427.5	CHIX	14:03:08
30	427.5	AQXE	14:03:08
70	427.5	CHIX	14:03:08
26	428	BATE	14:03:36
27	428	BATE	14:03:36
27	428	BATE	14:03:36
39	428	BATE	14:03:36
15	428	TRQX	14:04:44
9	428	TRQX	14:04:44
26	427	XLON	14:05:08
14	427.5	AQXE	14:06:08
75	427.5	CHIX	14:06:08
119	428	BATE	14:06:41
16	427.5	AQXE	14:07:08
1167	427.5	XLON	14:07:08
24	427.5	TRQX	14:07:40
204	427	XLON	14:08:08
208	427	XLON	14:08:08
116	427	XLON	14:08:08
28	427.5	CHIX	14:08:50
47	427.5	CHIX	14:08:50
30	427.5	AQXE	14:08:56
30	427.5	AQXE	14:12:30
119	427.5	BATE	14:12:30
12	427.5	TRQX	14:12:30
296	427.5	XLON	14:12:30
296	427.5	XLON	14:12:30
12	427.5	TRQX	14:12:30
75	427	CHIX	14:12:51
119	427	BATE	14:15:08
235	427	XLON	14:15:20
87	427	XLON	14:15:20
27	427.5	XLON	14:18:06
168	427.5	XLON	14:18:06
11	427.5	XLON	14:18:06
30	427	AQXE	14:18:08
20	427	TRQX	14:19:07
75	427	CHIX	14:19:07
119	427	BATE	14:19:07
206	427	XLON	14:19:07
4	427	TRQX	14:19:08
10	427	TRQX	14:21:11
30	427	AQXE	14:21:11
14	427	TRQX	14:22:25
75	427	CHIX	14:22:25
206	427	XLON	14:22:25
145	426.5	XLON	14:23:12
61	426.5	XLON	14:23:13
119	427	BATE	14:23:28
22	427	TRQX	14:24:50
2	427	TRQX	14:24:50
206	427	XLON	14:25:29
206	427	XLON	14:27:32
24	427	BATE	14:28:17
29	427	BATE	14:28:17
66	427	BATE	14:28:17
30	426.5	AQXE	14:28:17
19	427	TRQX	14:29:07
5	427	TRQX	14:29:07
75	426.5	CHIX	14:30:03
206	426.5	XLON	14:30:05
24	427	TRQX	14:31:42
119	427	BATE	14:33:59
30	427	AQXE	14:34:02
75	427	CHIX	14:34:02
75	427	CHIX	14:34:02
412	427	XLON	14:34:06
618	427	XLON	14:34:06
24	427	TRQX	14:34:13
75	427	CHIX	14:36:04
119	427	BATE	14:36:06
206	427	XLON	14:36:13
30	427	AQXE	14:36:18
24	427	TRQX	14:37:09
75	427	CHIX	14:37:51
30	427	AQXE	14:38:08
206	427	XLON	14:38:26
119	427	BATE	14:38:34
24	427	TRQX	14:38:55
18	426.5	BATE	14:39:10
30	426.5	AQXE	14:39:28
31	426.5	XLON	14:39:28
75	426.5	CHIX	14:39:28
101	426.5	BATE	14:39:28
175	426.5	XLON	14:39:28
206	426.5	XLON	14:39:28
412	426.5	XLON	14:39:28
60	426	AQXE	14:40:08
97	426	BATE	14:40:08
118	426.5	XLON	14:41:08
24	426.5	TRQX	14:41:08
88	426.5	XLON	14:41:08
75	426.5	CHIX	14:43:11
94	426	XLON	14:43:43
112	426	XLON	14:43:43
141	426	BATE	14:45:07
3	426.5	TRQX	14:45:13
21	426.5	TRQX	14:45:13
206	425.5	XLON	14:45:28
75	425.5	CHIX	14:49:32
206	425.5	XLON	14:49:32
30	425.5	AQXE	14:49:34
2	425.5	TRQX	14:50:10
22	426	TRQX	14:50:10
4	426	TRQX	14:52:36
20	426	TRQX	14:52:36
17	426	TRQX	14:54:59
7	426	TRQX	14:54:59
119	426.5	BATE	14:56:35
238	426.5	BATE	14:56:35
75	426.5	CHIX	14:56:35
75	426.5	CHIX	14:56:35
119	426.5	BATE	14:56:35
30	426.5	AQXE	14:56:35
30	426.5	AQXE	14:56:35
206	426.5	XLON	14:56:35
1030	426.5	XLON	14:56:35
30	426.5	AQXE	14:58:18
85	426.5	XLON	14:58:44
121	426.5	XLON	14:58:44
75	426.5	CHIX	14:58:58
12	427	TRQX	15:00:46
12	427	TRQX	15:00:46
412	427	XLON	15:00:46
30	427	AQXE	15:02:16
75	427	CHIX	15:02:42
14	426.5	XLON	15:03:24
192	426.5	XLON	15:03:24
26	427	BATE	15:04:04
29	427	BATE	15:04:04
64	427	BATE	15:04:04
24	426.5	TRQX	15:04:09
12	426.5	XLON	15:05:46
194	426.5	XLON	15:05:46
18	426.5	AQXE	15:06:48
12	426.5	AQXE	15:06:48
3	426.5	CHIX	15:07:37
72	426.5	CHIX	15:07:37
206	426.5	XLON	15:07:43
119	427	BATE	15:10:11
206	427	XLON	15:11:29
30	427	AQXE	15:11:59
20	427	CHIX	15:12:27
9	427	CHIX	15:13:36
46	427	CHIX	15:13:36
206	427	XLON	15:13:36
18	427	TRQX	15:13:51
119	427	BATE	15:14:40
6	427	TRQX	15:14:52
24	427	TRQX	15:14:52
206	427	XLON	15:15:51
30	427	AQXE	15:16:27
75	427	CHIX	15:19:15
206	427	XLON	15:19:15
206	427	XLON	15:19:15
24	427	TRQX	15:19:15
119	427	BATE	15:20:00
206	427	XLON	15:21:37
12	427	AQXE	15:23:12
18	427	AQXE	15:23:12
206	427	XLON	15:23:47
75	427	CHIX	15:24:01
18	427	TRQX	15:25:04
6	427	TRQX	15:25:04
206	427	XLON	15:25:39
119	427	BATE	15:26:08
206	427	XLON	15:27:21
22	427	AQXE	15:28:27
8	427	AQXE	15:28:27
60	427	CHIX	15:30:45
119	427	BATE	15:30:45
206	427	XLON	15:30:45
206	427	XLON	15:30:45
15	427	CHIX	15:30:46
24	427	TRQX	15:30:46
30	427.5	AQXE	15:32:41
49	427.5	XLON	15:33:06
53	427.5	XLON	15:33:06
104	427.5	XLON	15:33:06
31	427.5	CHIX	15:33:12
44	427.5	CHIX	15:33:12
27	427.5	BATE	15:34:53
28	427.5	BATE	15:34:53
64	427.5	BATE	15:34:53
5	427.5	TRQX	15:34:58
19	427.5	TRQX	15:34:58
96	427.5	XLON	15:35:43
98	427.5	XLON	15:35:43
12	427.5	XLON	15:35:43
110	427.5	XLON	15:37:39
96	427.5	XLON	15:37:39
9	427.5	AQXE	15:38:09
21	427.5	AQXE	15:38:09
17	427.5	CHIX	15:39:07
50	427.5	CHIX	15:39:07
8	427.5	CHIX	15:39:07
12	427	XLON	15:39:40
194	427	XLON	15:39:40
24	427	TRQX	15:39:54
119	427	BATE	15:40:58
206	427	XLON	15:42:04
30	427	AQXE	15:42:19
75	427	CHIX	15:42:40
206	427.5	XLON	15:46:35
30	427.5	AQXE	15:48:46
119	427.5	BATE	15:48:46
75	427.5	CHIX	15:48:46
119	427.5	BATE	15:48:46
206	427.5	XLON	15:48:46
412	427.5	XLON	15:48:46
24	427.5	TRQX	15:48:46
24	427.5	TRQX	15:48:46
206	427.5	XLON	15:48:46
119	427.5	BATE	15:50:40
206	428	XLON	15:53:58
21	428	AQXE	15:54:06
22	428	AQXE	15:54:06
17	428	AQXE	15:54:06
75	428	CHIX	15:54:07
206	428	XLON	15:54:08
206	428	XLON	15:54:44
206	428	XLON	15:55:37
75	428	CHIX	15:55:56
30	427.5	AQXE	15:55:57
30	427.5	AQXE	15:55:57
75	427.5	CHIX	15:55:57
119	427.5	BATE	15:55:57
119	427.5	BATE	15:55:57
75	427.5	CHIX	15:55:57
119	427.5	BATE	15:55:57
206	427.5	XLON	15:55:57
206	427.5	XLON	15:55:57
206	427.5	XLON	15:55:57
206	427.5	XLON	15:55:57
24	427.5	TRQX	15:55:57
72	427.5	TRQX	15:55:57
206	427.5	XLON	15:55:57
206	427.5	XLON	15:55:57
119	427.5	BATE	15:57:54
11	427.5	CHIX	15:58:08
32	427.5	CHIX	15:58:08
30	427.5	AQXE	15:58:08
32	427.5	CHIX	15:58:08
206	427.5	XLON	15:58:08
119	427.5	BATE	15:59:55
206	427.5	XLON	16:00:27
75	427.5	CHIX	16:00:31
24	427.5	TRQX	16:00:31
30	427.5	AQXE	16:00:31
24	427.5	TRQX	16:00:31
75	427.5	CHIX	16:02:02
206	427.5	XLON	16:02:12
24	427.5	TRQX	16:02:15
30	427.5	AQXE	16:02:20
119	427.5	BATE	16:03:58
206	427.5	XLON	16:04:47
30	427.5	AQXE	16:05:14
24	427.5	TRQX	16:05:17
51	427	XLON	16:05:28
206	427	XLON	16:05:28
361	427	XLON	16:05:28
24	427	TRQX	16:07:05
30	426.5	AQXE	16:07:47
119	426.5	BATE	16:07:47
75	426.5	CHIX	16:07:47
75	426.5	CHIX	16:07:47
206	426.5	XLON	16:07:47
206	426.5	XLON	16:07:47
206	426.5	XLON	16:07:47
5	427	TRQX	16:09:18
19	427	TRQX	16:09:18
75	427	CHIX	16:09:19
28	427	BATE	16:09:52
28	427	BATE	16:09:52
54	427	BATE	16:09:52
9	427	BATE	16:09:52
99	427	XLON	16:10:09
107	427	XLON	16:10:09
9	427	AQXE	16:10:15
21	427	AQXE	16:10:15
24	427	TRQX	16:12:02
75	427	CHIX	16:12:02
44	427	XLON	16:12:11
162	427	XLON	16:12:11
119	427	BATE	16:12:12
30	427	AQXE	16:12:34
24	427	TRQX	16:14:35
112	427	XLON	16:14:39
94	427	XLON	16:14:39
30	427	AQXE	16:14:54
18	427	XLON	16:15:41
188	427	XLON	16:15:41
11	427	XLON	16:16:30
101	427	XLON	16:16:30
94	427	XLON	16:16:30
3	426.5	BATE	16:16:47
119	426.5	BATE	16:16:47
146	426.5	BATE	16:16:47
74	427	TRQX	16:16:47
17	427	AQXE	16:17:10
18	427	AQXE	16:17:10
60	427	AQXE	16:17:10
17	427	XLON	16:17:20
19	427	XLON	16:17:20
170	427	XLON	16:17:20
96	427	XLON	16:18:08
110	427	XLON	16:18:08
28	427	TRQX	16:18:52
16	426.5	AQXE	16:18:54
47	427	XLON	16:18:54
5	427	XLON	16:18:54
31	427	XLON	16:18:54
103	427	XLON	16:18:54
982	427	XLON	16:18:54
30	427	CHIX	16:19:11
45	427	CHIX	16:19:11
314	427	BATE	16:19:15
26	427.5	TRQX	16:20:40
47	427.5	AQXE	16:20:47
323	427.5	XLON	16:20:58
829	427.5	XLON	16:20:58
264	427.5	BATE	16:21:37
233	427.5	CHIX	16:21:39
28	427.5	CHIX	16:21:40
11	427.5	CHIX	16:21:42
40	427.5	AQXE	16:23:04
59	428	XLON	16:24:00
259	428	XLON	16:24:00
72	428	XLON	16:24:00
113	428	XLON	16:24:00
420	428	XLON	16:24:00
105	427.5	BATE	16:24:34
23	427.5	AQXE	16:24:34
36	427.5	TRQX	16:24:34
219	427.5	CHIX	16:24:34
364	427.5	XLON	16:25:55
455	428	XLON	16:27:16
25	428	AQXE	16:27:20
162	427.5	BATE	16:28:04
15	427.5	BATE	16:28:04
110	427.5	CHIX	16:28:04
38	427.5	TRQX	16:28:16
4	427.5	BATE	16:28:17
2	427.5	CHIX	16:29:08
1	427.5	TRQX	16:29:08

 

END