Transaction in Own Shares

AJ Bell PLC

18 February 2025

 

18 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	17 February 2025
Number of ordinary £0.000125 shares purchased:	76,733
Highest price paid per share (pence):	435.50
Lowest price paid per share (pence):	430.00
Volume weighted average price paid per share (pence):	433.04

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,106,987 ordinary shares, with no ordinary shares in treasury.

The figure of 410,106,987 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	433.01	50,996
Chi-X (CHIX)	433.08	7,550
BATE (BATE)	433.09	12,430
Aquis (AQXE)	433.08	3,236
Turquoise (TRQX)	433.09	2,521

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
183	432.5	XLON	08:03:02
122	434.5	BATE	08:08:56
366	433	XLON	08:08:56
24	434	TRQX	08:08:57
36	434	CHIX	08:08:59
38	434	CHIX	08:08:59
31	433.5	AQXE	08:09:02
43	434	XLON	08:10:55
51	434	XLON	08:10:55
89	434	XLON	08:10:55
183	433.5	XLON	08:12:35
24	433.5	TRQX	08:13:22
23	433.5	AQXE	08:13:23
37	433.5	CHIX	08:13:56
122	433.5	BATE	08:13:56
37	433.5	CHIX	08:13:56
8	433.5	AQXE	08:14:19
12	433.5	TRQX	08:17:10
12	433.5	TRQX	08:17:10
31	433.5	AQXE	08:17:10
74	433.5	CHIX	08:17:56
122	433.5	BATE	08:17:56
400	433.5	XLON	08:17:56
149	433.5	XLON	08:17:56
31	433.5	AQXE	08:20:26
74	433.5	CHIX	08:20:58
122	433.5	BATE	08:21:02
24	433	TRQX	08:27:35
24	433	TRQX	08:27:35
68	433	XLON	08:27:35
298	433	XLON	08:27:35
366	433	XLON	08:27:35
31	433.5	AQXE	08:27:46
366	433	XLON	08:31:47
74	433	CHIX	08:33:12
122	433	BATE	08:33:12
31	433.5	AQXE	08:33:35
13	433	TRQX	08:33:47
151	433.5	XLON	08:34:51
215	433.5	XLON	08:34:51
183	433	XLON	08:35:19
58	433	BATE	08:36:38
183	433.5	XLON	08:37:18
74	433	CHIX	08:39:17
186	433	BATE	08:39:17
35	433	TRQX	08:39:17
31	433	AQXE	08:39:17
366	433	XLON	08:39:22
24	433.5	TRQX	08:41:16
10	433.5	AQXE	08:41:57
21	433.5	AQXE	08:41:57
42	433.5	XLON	08:43:26
84	433.5	XLON	08:43:26
606	433.5	XLON	08:43:26
24	434	TRQX	08:43:47
122	433.5	BATE	08:43:47
62	433.5	CHIX	08:43:58
31	434	AQXE	08:44:02
122	433.5	BATE	08:46:15
148	434	CHIX	08:46:25
366	434	XLON	08:46:25
24	434	TRQX	08:47:22
31	434	AQXE	08:47:24
183	434	XLON	08:48:23
122	434	BATE	08:48:42
86	434	CHIX	08:48:50
177	433.5	XLON	08:52:19
6	433.5	XLON	08:52:19
183	433.5	XLON	08:53:19
24	433.5	TRQX	08:53:24
8	434	AQXE	08:54:09
23	434	AQXE	08:54:09
74	433.5	CHIX	08:56:19
6	433	BATE	08:59:49
3	433.5	TRQX	09:00:28
3	433.5	TRQX	09:00:28
18	433.5	TRQX	09:00:28
58	433	BATE	09:00:34
58	433	BATE	09:00:34
108	433	XLON	09:00:34
16	433	XLON	09:00:34
59	433	XLON	09:00:34
31	433	AQXE	09:01:00
74	433	CHIX	09:01:43
122	433	BATE	09:03:00
21	433.5	TRQX	09:04:04
3	433.5	TRQX	09:04:04
31	433	AQXE	09:04:25
122	433	BATE	09:06:35
71	433	XLON	09:09:00
295	433	XLON	09:09:00
732	433	XLON	09:09:00
74	433	CHIX	09:09:00
3	433.5	TRQX	09:10:32
21	433.5	TRQX	09:10:32
183	433	XLON	09:11:11
31	433	AQXE	09:11:19
183	433	XLON	09:13:07
24	433.5	TRQX	09:15:34
21	433	XLON	09:16:32
45	434	CHIX	09:18:49
103	434	CHIX	09:18:49
147	434	XLON	09:19:39
62	434.5	AQXE	09:21:33
74	434.5	CHIX	09:21:33
24	434.5	TRQX	09:22:19
122	434.5	BATE	09:22:19
198	434.5	XLON	09:22:19
244	434.5	BATE	09:22:19
732	434.5	XLON	09:22:19
183	434.5	XLON	09:22:19
31	434.5	AQXE	09:23:46
24	434.5	TRQX	09:24:16
183	434.5	XLON	09:24:17
122	435	BATE	09:25:46
74	435	CHIX	09:25:52
183	434.5	XLON	09:26:15
122	435	BATE	09:28:32
24	435	TRQX	09:28:38
22	434.5	XLON	09:29:19
74	434.5	CHIX	09:30:19
8	434.5	XLON	09:30:19
24	434.5	TRQX	09:30:19
31	434.5	AQXE	09:30:19
153	434.5	XLON	09:30:19
366	434.5	XLON	09:30:19
31	434.5	AQXE	09:32:06
122	434.5	BATE	09:42:46
8	434.5	TRQX	09:42:46
8	434.5	TRQX	09:42:46
183	434.5	XLON	09:42:46
8	434.5	TRQX	09:42:46
31	434.5	AQXE	09:42:46
183	434.5	XLON	09:42:46
366	434.5	XLON	09:42:46
148	434.5	CHIX	09:42:53
74	435.5	CHIX	09:56:21
417	435.5	XLON	09:56:22
132	435.5	XLON	09:56:22
183	435	XLON	09:56:22
62	435	AQXE	09:56:45
122	435	BATE	09:56:45
244	435	BATE	09:56:45
48	435	TRQX	09:56:45
183	435	XLON	09:56:45
183	435	XLON	09:58:37
74	435	CHIX	09:58:51
24	435	TRQX	09:58:53
6	435	AQXE	09:59:28
25	435	AQXE	09:59:28
183	434.5	XLON	10:00:19
28	435	BATE	10:02:00
32	435	BATE	10:02:00
32	435	BATE	10:02:00
30	435	BATE	10:02:00
4	435	TRQX	10:03:20
20	435	TRQX	10:03:20
74	434.5	CHIX	10:03:36
178	434.5	XLON	10:03:36
188	434.5	XLON	10:03:36
10	435	AQXE	10:04:03
21	435	AQXE	10:04:03
24	435	TRQX	10:11:19
31	435	AQXE	10:13:03
74	434.5	CHIX	10:15:56
122	434.5	BATE	10:15:56
183	434.5	XLON	10:15:56
549	434.5	XLON	10:15:56
183	434.5	XLON	10:17:54
74	434.5	CHIX	10:18:39
122	434.5	BATE	10:18:56
24	435	TRQX	10:21:01
183	434.5	XLON	10:21:03
31	434.5	AQXE	10:22:34
24	435	TRQX	10:30:41
74	434.5	CHIX	10:33:18
122	434.5	BATE	10:33:18
28	434.5	XLON	10:33:18
31	434.5	AQXE	10:33:18
155	434.5	XLON	10:33:18
366	434.5	XLON	10:33:18
183	434.5	XLON	10:35:13
74	434.5	CHIX	10:36:40
122	434.5	BATE	10:36:40
183	434.5	XLON	10:37:18
24	434.5	TRQX	10:38:37
7	434.5	AQXE	10:40:28
24	434.5	AQXE	10:40:28
77	434.5	XLON	10:41:13
106	434.5	XLON	10:41:13
67	434.5	XLON	10:44:28
116	434.5	XLON	10:44:28
74	434.5	CHIX	10:46:51
122	434.5	BATE	10:47:31
24	434.5	TRQX	10:49:36
183	434.5	XLON	10:49:55
42	434.5	XLON	10:52:07
141	434.5	XLON	10:52:07
74	434.5	CHIX	10:53:35
30	434.5	BATE	10:53:47
92	434.5	BATE	10:53:47
25	434.5	XLON	10:53:48
158	434.5	XLON	10:53:48
24	434.5	TRQX	10:54:14
79	434.5	XLON	10:55:53
104	434.5	XLON	10:55:53
31	434.5	AQXE	10:58:12
183	434.5	XLON	10:58:36
28	434.5	BATE	11:00:11
74	434.5	CHIX	11:00:11
12	434.5	TRQX	11:00:11
94	434.5	BATE	11:00:11
12	434.5	TRQX	11:00:11
31	434.5	AQXE	11:00:11
183	434.5	XLON	11:00:43
31	434.5	AQXE	11:01:49
183	434.5	XLON	11:02:49
183	434.5	XLON	11:04:50
74	434.5	CHIX	11:05:14
122	434.5	BATE	11:05:42
2	434.5	TRQX	11:06:12
22	434.5	TRQX	11:06:12
183	434	XLON	11:06:50
25	434.5	AQXE	11:08:31
6	434.5	AQXE	11:08:31
183	434	XLON	11:10:41
183	434	XLON	11:14:00
74	434	CHIX	11:15:14
12	434	TRQX	11:15:28
12	434	TRQX	11:15:28
122	434	BATE	11:15:28
183	434	XLON	11:16:27
31	434	AQXE	11:16:30
183	434	XLON	11:18:40
74	434	CHIX	11:20:22
24	434	TRQX	11:20:38
122	434	BATE	11:20:48
183	434	XLON	11:20:49
31	434	AQXE	11:22:22
183	434	XLON	11:22:58
31	433.5	AQXE	11:30:58
74	433.5	CHIX	11:30:58
24	433.5	TRQX	11:33:11
74	433.5	CHIX	11:34:40
48	433.5	TRQX	11:38:38
74	433.5	CHIX	11:38:49
31	433.5	AQXE	11:41:14
62	433.5	AQXE	11:41:14
74	433.5	CHIX	11:43:26
338	433.5	XLON	11:43:26
1126	433.5	XLON	11:43:26
24	433.5	TRQX	11:43:26
42	433	BATE	11:44:50
80	433	BATE	11:44:50
122	433	BATE	11:44:50
122	433	BATE	11:44:50
3	433	BATE	11:44:50
49	433	XLON	11:44:50
119	433	BATE	11:44:50
317	433	XLON	11:44:50
183	433	XLON	11:44:50
150	433	XLON	11:48:10
74	433.5	CHIX	11:48:38
65	433.5	BATE	11:49:08
57	433.5	BATE	11:49:08
33	433	XLON	11:49:09
24	433	TRQX	11:54:05
31	433	AQXE	11:54:05
183	433	XLON	11:54:05
24	433	TRQX	11:56:01
366	433	XLON	11:56:19
55	433	CHIX	11:57:41
19	433	CHIX	11:57:41
122	433.5	BATE	11:58:02
183	433	XLON	11:59:39
31	433	AQXE	12:01:37
22	433.5	BATE	12:03:40
100	433.5	BATE	12:03:40
74	434	CHIX	12:03:54
102	434	XLON	12:03:54
199	434	XLON	12:03:54
65	434	XLON	12:03:54
24	434	AQXE	12:04:16
7	434	AQXE	12:04:16
187	434	XLON	12:06:21
179	434	XLON	12:06:21
74	434	CHIX	12:07:18
31	434	AQXE	12:07:31
366	434	XLON	12:08:59
29	434	CHIX	12:10:52
45	434	CHIX	12:10:52
79	434	XLON	12:11:02
104	434	XLON	12:11:02
8	434	AQXE	12:11:02
23	434	AQXE	12:11:02
171	434	XLON	12:13:13
195	434	XLON	12:13:13
15	434	AQXE	12:14:21
16	434	AQXE	12:14:21
74	434	CHIX	12:14:26
96	434	XLON	12:15:34
100	434	XLON	12:15:34
170	434	XLON	12:15:34
74	434.5	CHIX	12:24:09
78	434	BATE	12:24:50
17	434	BATE	12:24:50
105	434	BATE	12:24:50
166	434	BATE	12:24:50
22	434	TRQX	12:24:50
24	434	TRQX	12:24:50
31	434	AQXE	12:24:50
72	434	TRQX	12:24:50
2	434	TRQX	12:24:50
183	434	XLON	12:24:50
74	434.5	CHIX	12:31:28
74	434.5	CHIX	12:36:56
69	434.5	BATE	12:48:57
175	434.5	BATE	12:48:57
122	434.5	BATE	12:50:53
24	434	TRQX	12:50:54
183	434	XLON	12:50:54
366	434	XLON	12:50:54
24	434	TRQX	12:50:54
24	434	TRQX	12:50:54
31	434	AQXE	12:50:54
31	434	AQXE	12:50:54
31	434	AQXE	12:50:54
74	434	CHIX	12:50:54
183	434	XLON	12:50:54
183	434	XLON	12:50:54
183	434	XLON	12:50:54
183	434	XLON	12:50:54
183	434	XLON	12:50:54
183	434	XLON	12:50:54
183	434	XLON	12:50:54
90	434	BATE	12:52:57
24	434	TRQX	12:53:12
32	434	BATE	12:53:12
183	434	XLON	12:54:50
62	434	AQXE	13:11:34
74	434	CHIX	13:11:34
244	434	BATE	13:11:34
31	434	AQXE	13:11:34
48	434	TRQX	13:11:34
74	434	CHIX	13:11:34
122	434	BATE	13:11:34
24	434	TRQX	13:11:34
183	434	XLON	13:11:34
183	434	XLON	13:11:34
183	434	XLON	13:11:34
183	434	XLON	13:11:34
183	434	XLON	13:11:34
7	434	CHIX	13:13:38
3	434	CHIX	13:13:39
64	434	CHIX	13:13:40
183	434	XLON	13:15:20
366	434	XLON	13:15:20
10	434	AQXE	13:16:43
21	434	AQXE	13:16:43
100	434	XLON	13:17:43
83	434	XLON	13:17:43
74	434	CHIX	13:19:30
122	434	BATE	13:19:30
31	434	AQXE	13:23:00
24	434	TRQX	13:23:00
183	434	XLON	13:23:00
183	434	XLON	13:23:00
74	434	CHIX	13:23:01
122	434	BATE	13:23:15
183	434	XLON	13:24:37
31	434.5	AQXE	13:34:05
31	434.5	AQXE	13:36:25
24	434.5	TRQX	13:36:30
76	434.5	XLON	13:36:30
290	434.5	XLON	13:36:30
104	434.5	XLON	13:36:31
327	434.5	XLON	13:36:31
94	434.5	XLON	13:36:31
122	434.5	BATE	13:36:31
207	434.5	XLON	13:36:31
148	434.5	CHIX	13:36:33
24	434	TRQX	13:37:10
31	434	AQXE	13:37:10
74	434	CHIX	13:37:10
244	434	BATE	13:37:10
24	434	TRQX	13:37:10
366	434	XLON	13:37:10
183	434	XLON	13:39:13
24	434	TRQX	13:39:43
183	434	XLON	13:41:12
122	434	BATE	13:41:49
183	434	XLON	13:42:00
31	434	AQXE	13:42:01
6	434	TRQX	13:42:42
10	434	TRQX	13:42:42
1	434	TRQX	13:42:42
1	434	TRQX	13:42:42
1	434	TRQX	13:42:42
1	434	TRQX	13:42:42
1	434	TRQX	13:42:42
1	434	TRQX	13:42:42
1	434	TRQX	13:42:42
1	434	TRQX	13:42:42
3	434	CHIX	13:42:54
71	434	CHIX	13:42:54
23	434	AQXE	13:43:57
5	434	AQXE	13:43:58
74	434.5	CHIX	13:47:01
89	434.5	XLON	13:47:02
92	434.5	XLON	13:47:02
106	434.5	XLON	13:47:02
79	434.5	XLON	13:47:02
3	434	AQXE	13:48:49
122	434	BATE	13:48:49
183	434	XLON	13:48:49
183	433.5	XLON	13:50:56
31	434	AQXE	13:52:04
24	433.5	TRQX	13:52:15
74	433.5	CHIX	13:54:48
122	433.5	BATE	13:54:48
183	433.5	XLON	13:54:48
24	433.5	TRQX	13:56:32
183	433.5	XLON	13:56:32
28	433.5	AQXE	13:58:22
3	433.5	AQXE	13:58:26
74	433.5	CHIX	14:00:17
122	433.5	BATE	14:00:34
24	433.5	TRQX	14:01:02
183	433	XLON	14:02:21
183	433	XLON	14:02:21
183	433	XLON	14:02:21
31	433.5	AQXE	14:02:21
41	433.5	BATE	14:03:18
81	433.5	BATE	14:03:18
8	433.5	TRQX	14:03:36
16	433.5	TRQX	14:03:36
74	433	CHIX	14:03:51
183	433	XLON	14:04:50
8	433	XLON	14:04:50
175	433	XLON	14:04:50
183	433	XLON	14:04:50
31	433.5	AQXE	14:04:57
29	433.5	BATE	14:06:11
30	433.5	BATE	14:06:11
26	433.5	BATE	14:06:11
37	433.5	BATE	14:06:11
24	433.5	TRQX	14:06:34
74	433	CHIX	14:07:21
40	433	XLON	14:07:21
183	433	XLON	14:07:21
326	433	XLON	14:07:21
8	433.5	AQXE	14:07:51
23	433.5	AQXE	14:07:51
183	433	XLON	14:09:24
122	433.5	BATE	14:09:40
74	433	CHIX	14:09:45
31	433	AQXE	14:11:37
183	432.5	XLON	14:14:38
6	432.5	XLON	14:14:40
183	432.5	XLON	14:14:40
66	433.5	CHIX	14:15:23
3	433.5	CHIX	14:15:23
3	433.5	CHIX	14:15:23
2	433.5	CHIX	14:15:23
5	433.5	BATE	14:15:24
117	433.5	BATE	14:15:24
24	433.5	TRQX	14:15:30
3	433.5	XLON	14:17:14
28	433.5	XLON	14:17:14
192	433.5	XLON	14:17:14
143	433.5	XLON	14:17:14
24	433.5	TRQX	14:17:23
3	433.5	CHIX	14:18:32
71	433.5	CHIX	14:18:32
122	433.5	BATE	14:19:01
2	433.5	XLON	14:19:04
97	433.5	XLON	14:19:04
65	433.5	XLON	14:19:04
196	433.5	XLON	14:19:04
24	433.5	TRQX	14:19:19
183	433	XLON	14:23:08
62	433	AQXE	14:24:39
31	433	AQXE	14:24:39
183	432.5	XLON	14:24:45
74	432.5	CHIX	14:27:12
122	432.5	BATE	14:27:12
24	432.5	TRQX	14:27:12
366	433	XLON	14:27:34
22	432.5	CHIX	14:29:30
3	432.5	CHIX	14:29:30
183	433	XLON	14:29:43
24	433	TRQX	14:29:43
122	433	BATE	14:29:58
78	433	XLON	14:30:44
105	433	XLON	14:30:44
9	433	AQXE	14:31:23
22	433	AQXE	14:31:39
123	433	CHIX	14:32:29
24	433	TRQX	14:32:30
122	433	BATE	14:32:40
183	433	XLON	14:32:55
31	433	AQXE	14:36:11
122	433	BATE	14:36:11
24	433	TRQX	14:36:11
74	433	CHIX	14:36:11
183	433	XLON	14:36:11
183	433	XLON	14:36:11
183	433	XLON	14:36:11
183	433	XLON	14:36:11
31	432.5	AQXE	14:37:40
74	433	CHIX	14:38:13
24	433	TRQX	14:38:16
183	433	XLON	14:38:30
122	433	BATE	14:38:40
31	433	AQXE	14:40:46
366	433	XLON	14:40:46
183	433	XLON	14:40:46
74	433	CHIX	14:42:39
122	433	BATE	14:42:39
183	433	XLON	14:44:29
31	433	AQXE	14:45:37
24	433	TRQX	14:45:37
127	433	XLON	14:46:35
56	433	XLON	14:46:37
74	433.5	CHIX	14:48:38
88	433.5	XLON	14:48:56
95	433.5	XLON	14:48:56
24	433	TRQX	14:48:56
122	433	BATE	14:48:56
183	433	XLON	14:48:56
31	433.5	AQXE	14:49:17
366	433	XLON	14:51:41
24	432.5	TRQX	14:52:03
28	433	CHIX	14:52:13
46	433	CHIX	14:52:13
183	433	XLON	14:53:39
122	432.5	BATE	14:54:32
183	432.5	XLON	14:54:32
31	432.5	AQXE	14:55:50
27	433	CHIX	14:56:40
47	433	CHIX	14:56:40
9	433	XLON	14:57:07
98	433	XLON	14:57:07
76	433	XLON	14:57:07
122	433	BATE	14:57:10
24	433	TRQX	14:57:14
31	432.5	AQXE	14:59:55
13	432.5	XLON	14:59:55
24	433	TRQX	15:00:26
120	433	BATE	15:01:57
2	433	BATE	15:02:17
31	433	AQXE	15:02:17
144	433	XLON	15:02:17
183	433	XLON	15:02:17
209	433	XLON	15:02:17
74	433	CHIX	15:02:17
24	433	TRQX	15:04:04
74	433	CHIX	15:04:52
122	433	BATE	15:05:23
183	433	XLON	15:05:30
31	433	AQXE	15:06:28
183	433	XLON	15:07:30
183	433	XLON	15:08:26
24	433	TRQX	15:10:22
183	433	XLON	15:10:29
18	433	CHIX	15:11:16
122	433	BATE	15:11:18
56	433	CHIX	15:11:39
16	433	XLON	15:11:48
350	433	XLON	15:11:48
31	433	AQXE	15:11:54
4	433	TRQX	15:13:41
20	433	TRQX	15:13:41
228	433	XLON	15:14:23
138	433	XLON	15:14:23
73	433	CHIX	15:14:45
1	433	CHIX	15:14:45
122	433	BATE	15:15:11
183	433	XLON	15:16:14
31	432.5	AQXE	15:18:07
183	432.5	XLON	15:18:40
4	433	TRQX	15:19:13
20	433	TRQX	15:19:13
122	432.5	BATE	15:21:57
8	432.5	AQXE	15:22:34
23	432.5	AQXE	15:22:34
74	432	CHIX	15:24:19
183	432	XLON	15:24:19
183	432	XLON	15:24:19
24	432.5	TRQX	15:26:02
74	432	CHIX	15:27:02
5	432	BATE	15:27:28
117	432	BATE	15:27:28
31	432	AQXE	15:27:42
183	431.5	XLON	15:29:17
183	431.5	XLON	15:29:17
24	431.5	TRQX	15:30:22
183	431.5	XLON	15:30:22
74	431	CHIX	15:31:17
15	431.5	BATE	15:31:42
107	431.5	BATE	15:31:42
31	431.5	AQXE	15:31:53
366	431.5	XLON	15:34:04
3	431.5	TRQX	15:34:13
21	431.5	TRQX	15:34:13
13	431.5	AQXE	15:35:46
18	431.5	AQXE	15:35:46
366	431.5	XLON	15:36:14
19	431	CHIX	15:36:34
55	431	CHIX	15:36:34
122	431	BATE	15:36:34
183	431	XLON	15:36:34
24	431	TRQX	15:38:06
183	431	XLON	15:38:06
74	431	CHIX	15:39:10
122	431	BATE	15:39:10
30	431	AQXE	15:39:11
1	431	AQXE	15:39:20
183	431	XLON	15:39:20
24	431	TRQX	15:40:52
183	431	XLON	15:40:52
74	431	CHIX	15:41:43
122	431	BATE	15:41:50
366	431	XLON	15:42:41
31	431	AQXE	15:42:41
24	431	TRQX	15:43:05
122	431	BATE	15:44:19
74	431	CHIX	15:44:19
183	431	XLON	15:45:17
31	431	AQXE	15:48:06
31	431	AQXE	15:48:06
3	431	CHIX	15:48:06
71	431	CHIX	15:48:06
122	431	BATE	15:48:06
183	431	XLON	15:48:06
183	431	XLON	15:48:06
183	431	XLON	15:48:06
183	431	XLON	15:48:06
183	431	XLON	15:48:06
183	430.5	XLON	15:49:17
9	431	AQXE	15:49:47
22	431	AQXE	15:49:47
27	431	BATE	15:50:36
29	431	BATE	15:50:36
32	431	BATE	15:50:36
34	431	BATE	15:50:36
26	431	CHIX	15:50:42
48	431	CHIX	15:50:42
183	431	XLON	15:51:34
122	431	BATE	15:52:23
183	431	XLON	15:52:37
74	431	CHIX	15:52:50
6	431	TRQX	15:53:00
18	431	TRQX	15:53:00
32	431	TRQX	15:53:00
40	431	TRQX	15:53:00
366	431	XLON	15:53:05
183	430.5	XLON	15:53:05
183	430.5	XLON	15:53:05
183	430.5	XLON	15:54:12
183	430.5	XLON	15:54:12
53	431	BATE	15:54:26
69	431	BATE	15:54:26
48	431	CHIX	15:54:45
26	431	CHIX	15:54:45
31	430.5	AQXE	15:55:13
31	430.5	AQXE	15:55:13
61	430.5	BATE	15:55:13
31	430.5	AQXE	15:55:13
61	430.5	BATE	15:55:13
183	430.5	XLON	15:55:13
183	430.5	XLON	15:55:13
74	430	CHIX	15:55:16
24	430.5	TRQX	15:55:18
24	430.5	TRQX	15:55:18
183	430	XLON	15:56:20
183	430	XLON	15:56:20
22	430.5	CHIX	15:57:01
52	430.5	CHIX	15:57:01
27	430.5	BATE	15:57:05
30	430.5	BATE	15:57:05
28	430.5	BATE	15:57:05
37	430.5	BATE	15:57:05
31	430.5	AQXE	15:57:33
27	430.5	CHIX	15:58:51
2	430.5	CHIX	15:58:51
45	430.5	CHIX	15:58:51
158	430	XLON	15:59:05
183	430	XLON	15:59:05
28	430.5	BATE	15:59:28
29	430.5	BATE	15:59:28
32	430.5	BATE	15:59:28
33	430.5	BATE	15:59:28
31	430.5	AQXE	16:00:01
122	430.5	BATE	16:01:32
31	430.5	AQXE	16:02:09
48	430.5	TRQX	16:02:15
24	430.5	TRQX	16:02:15
183	430.5	XLON	16:03:41
25	430	XLON	16:03:44
162	430	XLON	16:03:44
183	430	XLON	16:03:44
183	430	XLON	16:03:44
21	430	XLON	16:03:46
183	430	XLON	16:03:46
31	430.5	AQXE	16:04:24
32	430	CHIX	16:05:06
116	430	CHIX	16:05:06
183	430	XLON	16:05:06
122	430	BATE	16:05:31
24	430	TRQX	16:06:03
183	430	XLON	16:08:24
31	430	AQXE	16:08:29
74	430.5	CHIX	16:10:50
122	430.5	BATE	16:10:50
183	430.5	XLON	16:10:50
18	430.5	XLON	16:10:50
57	430.5	XLON	16:10:50
108	430.5	XLON	16:10:50
31	430.5	AQXE	16:14:23
74	430.5	CHIX	16:14:23
24	430.5	TRQX	16:14:23
24	430.5	TRQX	16:14:23
122	430.5	BATE	16:14:23
104	430.5	XLON	16:14:23
183	430.5	XLON	16:14:23
183	430.5	XLON	16:14:23
79	430.5	XLON	16:14:23
239	431	CHIX	16:16:34
150	431	XLON	16:16:41
73	431	XLON	16:17:56
110	431	AQXE	16:17:56
225	431	BATE	16:17:56
225	431	BATE	16:17:56
31	431	AQXE	16:17:56
143	431	XLON	16:17:56
183	431	XLON	16:17:56
887	431	XLON	16:17:56
89	431	TRQX	16:18:00
54	431	CHIX	16:19:02
282	431	XLON	16:19:21
17	431	CHIX	16:19:21
29	431	BATE	16:20:21
30	431	BATE	16:20:21
40	431	BATE	16:20:21
57	431	CHIX	16:21:33
29	431	TRQX	16:21:33
252	431	XLON	16:21:33
26	431	AQXE	16:21:49
19	431	TRQX	16:23:34
1	431	AQXE	16:23:44
23	431	AQXE	16:23:44
3	431	CHIX	16:23:49
58	431	CHIX	16:23:49
3	431	CHIX	16:23:49
3	431	CHIX	16:23:49
3	431	CHIX	16:23:49
512	431	XLON	16:23:52
76	431	XLON	16:23:52
93	430.5	BATE	16:23:52
24	431	TRQX	16:25:28
56	430.5	CHIX	16:25:55
25	431	AQXE	16:26:00
11	431	AQXE	16:26:00
147	430.5	XLON	16:26:31
266	430.5	XLON	16:26:31
90	431	XLON	16:27:08
98	431	XLON	16:27:08
98	431	XLON	16:27:08
119	431	XLON	16:27:08
8	431	TRQX	16:27:09
2	431	AQXE	16:27:12
75	431	BATE	16:27:16
123	431	BATE	16:27:17
27	431	CHIX	16:27:19
40	431	XLON	16:27:25

 

END