Transaction in Own Shares

AJ Bell PLC

17 February 2025

 

17 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	14 February 2025
Number of ordinary £0.000125 shares purchased:	77,080
Highest price paid per share (pence):	437.50
Lowest price paid per share (pence):	432.50
Volume weighted average price paid per share (pence):	435.15

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,183,720 ordinary shares, with no ordinary shares in treasury.

The figure of 410,183,720 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	435.13	51,355
Chi-X (CHIX)	435.20	7,291
BATE (BATE)	435.17	12,496
Aquis (AQXE)	435.19	3,438
Turquoise (TRQX)	435.20	2,500

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
179	434.5	XLON	08:02:37
179	432.5	XLON	08:05:19
33	433	AQXE	08:07:14
179	433.5	XLON	08:09:51
19	433.5	XLON	08:11:51
160	433.5	XLON	08:12:51
33	434	AQXE	08:13:51
358	434	XLON	08:15:32
33	434	AQXE	08:17:51
24	434	TRQX	08:17:51
24	434	TRQX	08:17:51
122	433.5	BATE	08:19:51
62	433.5	BATE	08:19:51
48	434	TRQX	08:20:51
33	434	AQXE	08:20:51
30	433.5	XLON	08:21:51
240	434.5	XLON	08:41:49
476	434.5	XLON	08:41:49
142	434.5	CHIX	08:41:50
426	434.5	CHIX	08:41:50
10	434	BATE	08:41:51
441	434	BATE	08:41:51
97	434	BATE	08:41:51
66	434	AQXE	08:41:51
1581	434	XLON	08:41:51
92	433.5	BATE	08:42:37
48	434	TRQX	08:42:51
179	434	XLON	08:43:47
716	434	XLON	08:43:47
71	434	CHIX	08:44:51
71	435	CHIX	08:48:44
237	435	XLON	08:54:07
479	435	XLON	08:54:07
51	435	BATE	08:54:15
193	435	BATE	08:54:15
66	435.5	AQXE	08:54:52
48	436	TRQX	08:56:47
71	436	CHIX	08:56:56
537	436	XLON	08:57:21
66	435.5	AQXE	08:57:21
33	435.5	AQXE	08:57:21
122	435.5	BATE	08:57:21
122	435.5	BATE	08:57:21
48	435	TRQX	08:57:22
24	435	TRQX	08:57:22
31	435.5	AQXE	09:00:46
2	435.5	AQXE	09:00:46
71	436	CHIX	09:01:24
358	436	XLON	09:02:23
24	436	TRQX	09:02:23
358	436	XLON	09:04:06
76	435.5	BATE	09:04:06
76	435.5	BATE	09:04:06
33	436	AQXE	09:04:28
71	436.5	CHIX	09:09:39
122	436.5	BATE	09:09:39
358	436.5	XLON	09:09:39
24	436.5	TRQX	09:09:39
24	437.5	TRQX	09:12:14
358	437.5	XLON	09:12:14
33	437	AQXE	09:12:14
61	437	BATE	09:15:08
61	437	BATE	09:15:08
71	437	CHIX	09:15:08
179	437	XLON	09:15:08
33	436.5	AQXE	09:15:56
24	436.5	TRQX	09:17:07
122	436.5	BATE	09:17:22
537	436	XLON	09:18:09
115	436.5	BATE	09:20:04
66	436.5	AQXE	09:24:33
71	436.5	CHIX	09:24:33
24	436.5	TRQX	09:24:33
71	436.5	CHIX	09:24:33
7	436.5	BATE	09:24:33
179	436.5	XLON	09:24:33
358	436.5	XLON	09:24:33
45	436	CHIX	09:25:06
24	436.5	TRQX	09:26:42
162	436.5	XLON	09:26:42
163	436.5	XLON	09:26:42
9	436.5	XLON	09:26:42
81	436.5	XLON	09:26:42
122	436.5	XLON	09:26:42
39	436.5	BATE	09:26:43
11	436.5	BATE	09:26:43
37	436.5	BATE	09:26:43
35	436.5	BATE	09:26:43
97	436.5	CHIX	09:28:13
24	436.5	TRQX	09:28:55
61	436.5	BATE	09:29:12
358	436.5	XLON	09:29:12
61	436.5	BATE	09:29:12
24	436.5	TRQX	09:31:18
179	436	XLON	09:32:41
33	436	AQXE	09:32:41
122	436.5	BATE	09:33:52
71	436.5	CHIX	09:34:07
179	436.5	XLON	09:34:56
33	436	AQXE	09:36:26
179	436	XLON	09:36:39
179	436.5	XLON	09:40:24
12	436.5	TRQX	09:40:37
12	436.5	TRQX	09:40:37
71	436.5	CHIX	09:42:07
179	436.5	XLON	09:42:16
122	436.5	BATE	09:42:35
33	436.5	AQXE	09:43:13
179	436.5	XLON	09:44:08
124	437	XLON	09:46:46
12	437	TRQX	09:46:46
55	437	XLON	09:46:46
12	437	TRQX	09:46:46
179	437	XLON	09:50:37
33	437	AQXE	09:57:00
122	437	BATE	09:57:00
71	437	CHIX	09:57:00
24	437	TRQX	09:57:00
179	437	XLON	09:57:00
97	437	BATE	09:58:44
25	437	BATE	09:58:44
71	437	CHIX	09:59:10
18	437	AQXE	09:59:10
400	437	XLON	09:59:18
137	437	XLON	09:59:18
71	437	CHIX	10:01:23
24	437	TRQX	10:02:05
122	437	BATE	10:02:05
48	437	AQXE	10:02:05
179	437	XLON	10:02:05
122	436.5	BATE	10:11:56
117	436.5	XLON	10:11:56
12	436.5	TRQX	10:11:56
71	436.5	CHIX	10:11:56
12	436.5	TRQX	10:11:56
62	436.5	XLON	10:11:56
358	436.5	XLON	10:11:56
179	436.5	XLON	10:11:56
33	436.5	AQXE	10:12:28
179	436.5	XLON	10:14:04
179	436.5	XLON	10:17:34
122	436.5	BATE	10:18:42
71	436.5	CHIX	10:19:24
24	436.5	TRQX	10:19:24
33	436.5	AQXE	10:19:24
179	436	XLON	10:20:56
33	436.5	AQXE	10:22:57
33	436.5	AQXE	10:32:06
122	436	BATE	10:36:46
71	436	CHIX	10:36:46
24	436	TRQX	10:36:46
24	436	TRQX	10:36:46
179	436	XLON	10:36:46
179	436	XLON	10:36:46
179	436	XLON	10:36:46
358	436	XLON	10:36:46
122	436	BATE	10:38:29
71	435.5	CHIX	10:39:08
179	435.5	XLON	10:40:35
24	436	TRQX	10:40:59
71	436	CHIX	10:46:27
122	436	BATE	10:46:27
179	436	XLON	10:46:27
179	436	XLON	10:48:25
33	435.5	AQXE	10:50:08
24	436	TRQX	10:51:00
33	435.5	AQXE	10:52:24
21	436	CHIX	10:52:46
50	436	CHIX	10:52:46
33	436	XLON	10:52:56
127	436	XLON	10:52:56
198	436	XLON	10:52:56
122	436	BATE	10:53:03
179	436	XLON	10:55:09
4	436	TRQX	10:55:26
1	436	TRQX	10:55:26
89	436	XLON	10:56:49
90	436	XLON	10:56:49
19	436	TRQX	10:56:51
33	435.5	AQXE	10:56:52
16	436	CHIX	10:57:52
55	436	CHIX	10:57:52
40	436	BATE	10:58:21
37	436	BATE	10:58:21
42	436	BATE	10:58:21
3	436	BATE	10:58:21
179	435.5	XLON	10:59:52
24	436	TRQX	11:01:16
122	436	BATE	11:04:27
24	436	TRQX	11:09:16
69	436	BATE	11:14:15
53	436	BATE	11:14:15
142	436	CHIX	11:15:16
24	436	TRQX	11:16:52
66	435.5	AQXE	11:17:52
33	435.5	AQXE	11:17:52
137	435.5	XLON	11:17:52
221	435.5	XLON	11:17:52
179	435.5	XLON	11:17:52
179	435.5	XLON	11:17:52
179	435.5	XLON	11:17:52
179	435.5	XLON	11:17:52
179	435.5	XLON	11:17:52
71	435.5	CHIX	11:19:13
122	435.5	BATE	11:20:11
179	435.5	XLON	11:20:11
179	435.5	XLON	11:22:06
33	435.5	AQXE	11:22:51
24	435.5	TRQX	11:22:56
179	435	XLON	11:23:52
122	435.5	BATE	11:28:55
71	435.5	CHIX	11:28:55
179	435.5	XLON	11:28:55
179	435.5	XLON	11:31:23
12	435.5	TRQX	11:31:23
12	435.5	TRQX	11:31:23
179	435.5	XLON	11:33:08
122	436	BATE	11:36:23
358	436	XLON	11:36:24
66	436	AQXE	11:36:24
358	436	XLON	11:38:41
122	436	BATE	11:38:45
142	436	CHIX	11:38:49
24	436	TRQX	11:38:49
30	436	AQXE	11:39:49
3	436	AQXE	11:39:49
179	436	XLON	11:40:54
24	436	TRQX	11:40:55
71	436	CHIX	11:41:52
122	436	BATE	11:42:17
242	436	XLON	11:42:50
116	436	XLON	11:42:50
24	436	AQXE	11:43:38
9	436	AQXE	11:43:38
24	436	TRQX	11:43:40
71	436	XLON	11:44:59
108	436	XLON	11:44:59
71	436	CHIX	11:46:31
179	436	XLON	11:47:14
122	436	BATE	11:47:22
179	436	XLON	11:49:18
24	436	TRQX	11:50:21
33	436	AQXE	11:50:23
179	436	XLON	11:51:52
71	436	CHIX	11:54:26
179	436	XLON	11:54:32
122	436	BATE	11:55:20
179	436	XLON	11:58:49
33	436	AQXE	11:59:33
24	436	TRQX	11:59:42
179	436	XLON	12:01:11
71	436	CHIX	12:02:20
122	436	BATE	12:02:46
179	436	XLON	12:03:21
33	436	AQXE	12:04:04
24	436	TRQX	12:04:04
358	436	XLON	12:05:51
71	436	CHIX	12:06:20
122	436	BATE	12:06:47
24	436	TRQX	12:07:50
33	436	AQXE	12:07:52
6	436	XLON	12:08:02
173	436	XLON	12:08:02
71	435.5	CHIX	12:10:02
122	435.5	BATE	12:10:22
358	435.5	XLON	12:10:28
33	435.5	AQXE	12:12:07
24	435.5	TRQX	12:12:07
358	435.5	XLON	12:12:49
71	435.5	CHIX	12:13:26
122	435.5	BATE	12:13:47
358	435.5	XLON	12:15:19
1	435.5	TRQX	12:15:49
33	435.5	AQXE	12:15:49
179	435.5	XLON	12:17:53
23	435.5	TRQX	12:20:02
71	435.5	CHIX	12:21:44
112	436	CHIX	12:35:29
30	436	CHIX	12:35:29
179	435.5	XLON	12:40:14
358	435.5	XLON	12:40:14
179	435.5	XLON	12:40:14
179	435.5	XLON	12:40:14
179	435.5	XLON	12:40:14
179	435.5	XLON	12:40:14
179	435.5	XLON	12:40:14
71	436	CHIX	12:45:54
33	435.5	AQXE	12:46:50
244	435.5	BATE	12:46:50
33	435.5	AQXE	12:46:50
33	435.5	AQXE	12:46:50
122	435.5	BATE	12:46:50
122	435.5	BATE	12:46:50
24	435.5	TRQX	12:46:50
48	435.5	TRQX	12:46:50
179	435.5	XLON	12:46:50
24	435.5	TRQX	12:46:50
179	435.5	XLON	12:50:09
33	435.5	AQXE	12:51:06
179	435.5	XLON	12:52:20
71	435.5	CHIX	12:54:16
179	435.5	XLON	12:54:42
122	435.5	BATE	12:55:50
33	435.5	AQXE	12:58:03
24	435.5	TRQX	12:58:10
179	435.5	XLON	12:58:17
33	436	AQXE	13:29:51
206	435.5	XLON	13:29:54
1402	435.5	XLON	13:29:54
152	435.5	XLON	13:29:54
746	435.5	XLON	13:29:54
71	435.5	CHIX	13:29:59
99	435.5	AQXE	13:29:59
284	435.5	CHIX	13:29:59
122	435.5	BATE	13:30:01
358	435.5	XLON	13:31:41
244	435.5	BATE	13:31:45
71	435.5	CHIX	13:31:57
66	435.5	AQXE	13:33:54
33	435.5	AQXE	13:33:54
358	435.5	XLON	13:33:54
122	436	BATE	13:33:59
71	435.5	CHIX	13:34:22
179	435.5	XLON	13:35:59
120	436	BATE	13:36:11
2	436	BATE	13:36:11
179	435.5	XLON	13:38:03
71	435.5	CHIX	13:40:13
179	435.5	XLON	13:40:18
5	435	TRQX	13:40:47
122	436	BATE	13:40:47
33	435.5	AQXE	13:41:43
151	435.5	XLON	13:42:41
122	436	BATE	13:43:01
66	436	BATE	13:45:07
18	436	BATE	13:45:07
160	436	BATE	13:45:07
107	436	XLON	13:51:45
34	436	XLON	13:51:45
217	436	XLON	13:51:45
122	436	BATE	13:52:46
179	436	XLON	13:54:10
179	436	XLON	13:56:13
33	435.5	AQXE	13:56:55
66	435.5	AQXE	13:56:55
71	435.5	CHIX	13:56:55
71	435.5	CHIX	13:56:55
179	435.5	XLON	13:56:55
207	435.5	XLON	13:56:55
179	435.5	XLON	13:56:55
19	435.5	TRQX	13:56:55
163	435.5	TRQX	13:56:55
5	435.5	TRQX	13:56:55
24	435.5	TRQX	13:56:55
24	435.5	TRQX	13:56:55
18	435.5	XLON	13:58:49
161	435.5	XLON	13:59:02
84	435.5	BATE	13:59:51
38	435.5	BATE	14:00:11
24	435.5	TRQX	14:00:11
71	435.5	CHIX	14:00:11
287	435.5	XLON	14:01:34
71	435.5	XLON	14:01:34
33	435.5	AQXE	14:02:50
80	435.5	BATE	14:02:50
33	435.5	AQXE	14:09:01
33	435.5	AQXE	14:09:01
47	435.5	CHIX	14:09:01
71	435.5	CHIX	14:09:01
142	435.5	CHIX	14:09:01
164	435.5	BATE	14:09:01
48	435.5	TRQX	14:09:01
9	435.5	TRQX	14:09:01
24	435.5	CHIX	14:09:01
15	435.5	TRQX	14:09:01
24	435.5	TRQX	14:09:01
179	435.5	XLON	14:09:01
358	435.5	XLON	14:09:01
179	435.5	XLON	14:09:01
179	435.5	XLON	14:09:01
179	435.5	XLON	14:09:01
179	435.5	XLON	14:09:01
122	435.5	BATE	14:09:54
179	435.5	XLON	14:10:57
122	435.5	BATE	14:12:31
358	435.5	XLON	14:13:28
179	435.5	XLON	14:15:29
71	435.5	CHIX	14:16:26
24	435.5	TRQX	14:16:53
122	435.5	BATE	14:17:16
33	435	AQXE	14:17:50
66	435	AQXE	14:17:50
179	435	XLON	14:17:50
179	435	XLON	14:19:43
71	434.5	CHIX	14:24:41
122	434.5	BATE	14:24:41
358	434.5	XLON	14:24:41
12	434.5	TRQX	14:24:41
12	434.5	TRQX	14:24:41
179	434.5	XLON	14:24:41
179	434.5	XLON	14:27:01
33	434.5	AQXE	14:27:50
24	434.5	TRQX	14:27:58
122	434.5	BATE	14:28:23
96	434.5	XLON	14:29:07
83	434.5	XLON	14:29:07
179	434	XLON	14:30:53
71	434	CHIX	14:30:53
31	434.5	AQXE	14:31:19
2	434.5	AQXE	14:31:19
12	434	BATE	14:32:09
110	434	BATE	14:32:23
24	434	TRQX	14:32:25
71	434	CHIX	14:33:13
179	434	XLON	14:33:13
179	434	XLON	14:33:13
5	434.5	AQXE	14:34:02
28	434.5	AQXE	14:34:02
13	434	BATE	14:34:36
109	434	BATE	14:35:23
179	434	XLON	14:35:23
24	434	TRQX	14:35:23
122	434	BATE	14:42:31
122	434	BATE	14:42:31
179	434	XLON	14:42:31
179	434	XLON	14:42:31
179	434	XLON	14:42:31
358	434	XLON	14:42:31
179	434	XLON	14:42:31
179	434	XLON	14:42:31
71	434	CHIX	14:42:31
142	434	CHIX	14:42:31
12	434.5	TRQX	14:43:54
12	434.5	TRQX	14:43:54
179	434.5	XLON	14:44:33
71	434.5	CHIX	14:45:19
33	434.5	AQXE	14:45:56
33	434.5	AQXE	14:45:56
33	434.5	AQXE	14:45:56
122	434.5	BATE	14:46:12
358	434.5	XLON	14:46:49
24	434.5	TRQX	14:47:48
24	434.5	TRQX	14:47:48
179	434.5	XLON	14:49:19
24	434.5	TRQX	14:50:06
71	434.5	CHIX	14:50:15
122	434.5	BATE	14:50:59
33	434.5	AQXE	14:51:29
358	434.5	XLON	14:51:39
179	434.5	XLON	14:53:52
71	434.5	CHIX	14:54:28
24	434.5	TRQX	14:55:16
33	434.5	AQXE	14:55:16
122	434.5	BATE	14:55:19
358	434.5	XLON	14:56:09
179	434	XLON	14:57:52
33	434	AQXE	14:58:50
71	434	CHIX	14:59:08
24	434.5	TRQX	14:59:30
179	434	XLON	14:59:51
179	434	XLON	15:01:38
179	433.5	XLON	15:02:21
122	433.5	BATE	15:02:21
24	434	TRQX	15:04:35
71	433	CHIX	15:05:19
122	433	BATE	15:05:19
33	433	AQXE	15:05:19
179	433	XLON	15:05:19
179	433	XLON	15:08:20
71	433.5	CHIX	15:09:38
24	433.5	TRQX	15:09:38
122	433.5	BATE	15:09:38
179	433.5	XLON	15:09:38
358	433.5	XLON	15:11:24
179	434.5	XLON	15:13:23
122	435	BATE	15:15:10
33	435	AQXE	15:15:10
71	435	CHIX	15:15:10
33	435	AQXE	15:15:10
24	434.5	TRQX	15:15:10
179	434	XLON	15:15:33
71	435	CHIX	15:18:46
179	435	XLON	15:18:46
179	435	XLON	15:18:46
179	435	XLON	15:20:27
122	434.5	BATE	15:22:13
24	434.5	TRQX	15:22:13
33	434.5	AQXE	15:22:13
179	434.5	XLON	15:22:50
33	434	AQXE	15:28:48
33	434	AQXE	15:28:48
122	434	BATE	15:28:48
179	434	XLON	15:28:48
24	434	TRQX	15:28:48
71	434	CHIX	15:28:48
179	434	XLON	15:28:48
24	434	TRQX	15:28:48
179	434	XLON	15:28:48
179	434.5	XLON	15:31:00
33	434.5	AQXE	15:32:32
122	434.5	BATE	15:40:55
33	434.5	AQXE	15:40:55
33	434.5	AQXE	15:40:55
122	434.5	BATE	15:40:55
71	434.5	CHIX	15:40:55
71	434.5	CHIX	15:40:55
104	434.5	BATE	15:40:55
24	434.5	TRQX	15:40:55
71	434.5	CHIX	15:40:55
122	434.5	BATE	15:40:55
18	434.5	BATE	15:40:55
71	434.5	CHIX	15:40:55
24	434.5	TRQX	15:40:55
24	434.5	TRQX	15:40:55
179	434.5	XLON	15:40:55
47	434.5	XLON	15:40:55
179	434.5	XLON	15:40:55
132	434.5	XLON	15:40:55
179	434.5	XLON	15:40:55
179	434.5	XLON	15:40:55
179	434.5	XLON	15:40:55
179	434.5	XLON	15:40:55
179	434.5	XLON	15:40:55
122	434.5	BATE	15:43:07
18	434.5	AQXE	15:43:15
71	434.5	CHIX	15:43:15
179	434.5	XLON	15:43:20
15	434.5	AQXE	15:44:12
24	434.5	TRQX	15:44:12
71	434.5	CHIX	15:45:12
358	434.5	XLON	15:45:30
122	434.5	BATE	15:45:36
6	434.5	TRQX	15:45:51
18	434.5	TRQX	15:45:51
33	434.5	AQXE	15:46:50
179	434.5	XLON	15:47:30
24	434.5	TRQX	15:47:35
71	434.5	CHIX	15:48:40
122	434.5	BATE	15:48:45
358	434.5	XLON	15:48:52
33	434	AQXE	15:49:52
179	434	XLON	15:49:52
358	434	XLON	15:49:52
24	434.5	TRQX	15:50:08
71	434	CHIX	15:51:03
122	434	BATE	15:51:23
358	434	XLON	15:51:28
24	434.5	TRQX	15:51:59
33	434	AQXE	15:52:53
537	434.5	XLON	15:53:00
71	434.5	CHIX	15:54:41
122	434.5	BATE	15:54:41
47	434.5	CHIX	15:54:41
24	434.5	CHIX	15:54:41
179	434.5	XLON	15:54:41
122	434.5	BATE	15:54:41
24	434.5	TRQX	15:54:41
24	434.5	TRQX	15:54:41
71	434.5	CHIX	15:57:00
179	434.5	XLON	15:57:00
537	434.5	XLON	15:57:00
179	434.5	XLON	15:57:00
122	434.5	BATE	15:57:00
24	434.5	TRQX	15:57:00
179	434.5	XLON	15:57:00
179	434.5	XLON	15:57:00
66	434.5	AQXE	15:57:00
33	434.5	AQXE	15:57:00
33	434.5	AQXE	15:57:00
122	434	BATE	15:57:28
71	434	CHIX	15:57:28
71	434.5	CHIX	16:00:07
122	434.5	BATE	16:00:07
179	434.5	XLON	16:00:07
33	434.5	AQXE	16:00:07
24	434.5	TRQX	16:00:07
179	434.5	XLON	16:00:07
179	434.5	XLON	16:00:07
1	435	AQXE	16:03:40
32	435	AQXE	16:03:40
179	434.5	XLON	16:03:41
179	434.5	XLON	16:03:41
24	434.5	TRQX	16:03:41
179	434.5	XLON	16:03:41
71	434.5	CHIX	16:03:41
122	434.5	BATE	16:03:41
24	434.5	TRQX	16:05:44
179	434.5	XLON	16:05:51
133	434.5	XLON	16:05:51
23	434.5	XLON	16:05:51
23	434.5	XLON	16:05:51
18	434.5	AQXE	16:06:45
71	434.5	CHIX	16:06:45
122	434.5	BATE	16:07:39
15	434.5	AQXE	16:07:42
179	434.5	XLON	16:08:17
24	434.5	TRQX	16:09:20
33	434.5	AQXE	16:10:02
179	434.5	XLON	16:10:08
71	434.5	CHIX	16:10:45
122	434.5	BATE	16:11:33
10	434.5	XLON	16:12:13
158	434.5	XLON	16:12:13
2	434.5	XLON	16:12:13
9	434.5	XLON	16:12:13
24	434.5	TRQX	16:12:54
33	434	AQXE	16:14:05
179	434	XLON	16:14:05
179	434	XLON	16:14:05
179	434	XLON	16:14:05
356	434	BATE	16:15:02
229	434.5	CHIX	16:15:18
179	434.5	XLON	16:15:56
20	434.5	AQXE	16:16:10
81	434.5	AQXE	16:16:10
95	434.5	BATE	16:16:46
83	434.5	CHIX	16:17:48
122	434.5	XLON	16:17:55
107	434.5	XLON	16:17:55
115	434.5	XLON	16:17:55
573	434.5	XLON	16:17:55
27	434.5	AQXE	16:18:38
8	434.5	AQXE	16:18:38
36	434.5	BATE	16:19:05
35	434.5	BATE	16:19:05
40	434.5	BATE	16:19:05
122	434.5	XLON	16:19:52
179	434.5	XLON	16:19:52
118	434.5	XLON	16:19:52
252	434.5	XLON	16:19:52
12	434.5	XLON	16:19:52
55	434.5	CHIX	16:20:03
24	434	TRQX	16:20:05
71	434	TRQX	16:20:05
96	434	BATE	16:21:30
32	434	TRQX	16:22:11
177	434	XLON	16:22:22
231	434	XLON	16:22:22
31	434.5	AQXE	16:22:50
16	434.5	AQXE	16:22:50
61	434.5	CHIX	16:22:54
5	434.5	CHIX	16:22:54
36	434.5	BATE	16:23:47
73	434.5	BATE	16:23:47
24	434.5	TRQX	16:24:25
1	434.5	AQXE	16:25:03
30	434.5	AQXE	16:25:03
5	434.5	AQXE	16:25:03
62	434.5	CHIX	16:25:09
19	434.5	CHIX	16:25:09
133	434.5	BATE	16:25:58
842	434.5	XLON	16:25:58
21	434.5	TRQX	16:26:47
32	434.5	CHIX	16:26:47
18	434.5	AQXE	16:26:47
300	434.5	XLON	16:27:06
6	434.5	BATE	16:27:08
54	435	XLON	16:27:23

 

END