Transaction in Own Shares

AJ Bell PLC

14 February 2025

 

14 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	11 February 2025
Number of ordinary £0.000125 shares purchased:	80,000
Highest price paid per share (pence):	443.00
Lowest price paid per share (pence):	436.50
Volume weighted average price paid per share (pence):	439.58

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,260,800 ordinary shares, with no ordinary shares in treasury.

The figure of 410,260,800 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	439.56	53,140
Chi-X (CHIX)	439.64	7,980
BATE (BATE)	439.65	12,202
Aquis (AQXE)	439.54	3,966
Turquoise (TRQX)	439.63	2,712

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
223	442.5	XLON	08:08:50
223	442.5	XLON	08:11:50
79	442.5	CHIX	08:12:25
120	442.5	BATE	08:12:26
37	443	AQXE	08:12:37
2	443	AQXE	08:12:37
223	442	XLON	08:15:11
121	441.5	BATE	08:17:05
79	441	CHIX	08:17:05
51	441.5	XLON	08:17:09
172	441.5	XLON	08:17:09
39	441	AQXE	08:17:10
27	441	TRQX	08:17:10
446	442.5	XLON	08:19:31
223	442.5	XLON	08:21:29
79	442.5	CHIX	08:21:34
121	442.5	BATE	08:22:10
39	442	AQXE	08:22:10
6	442	XLON	08:25:10
121	442.5	BATE	08:28:23
79	443	CHIX	08:28:27
440	442.5	XLON	08:28:30
39	443	AQXE	08:28:33
79	442.5	CHIX	08:33:48
121	442.5	BATE	08:33:51
121	442.5	BATE	08:40:21
892	443	XLON	08:40:24
669	443	XLON	08:40:24
54	443	TRQX	08:40:27
187	443	XLON	08:42:25
36	443	XLON	08:42:25
54	443	TRQX	08:42:30
54	443	TRQX	08:44:25
446	443	XLON	08:44:41
223	443	XLON	08:46:46
11	442.5	BATE	08:46:46
121	442.5	BATE	08:46:46
115	443	XLON	08:48:54
108	443	XLON	08:48:54
1	443	CHIX	08:50:02
157	443	CHIX	08:50:02
103	443	XLON	08:51:08
120	443	XLON	08:51:08
78	443	AQXE	08:51:52
69	442.5	CHIX	08:51:52
110	442.5	BATE	08:53:33
39	442.5	AQXE	08:53:33
121	442.5	BATE	08:53:33
10	442.5	CHIX	08:53:33
79	442.5	CHIX	08:53:33
6	443	TRQX	08:53:35
21	443	TRQX	08:53:42
92	442.5	XLON	08:54:41
131	442.5	XLON	08:54:41
24	443	TRQX	08:55:26
3	443	TRQX	08:55:26
39	442.5	AQXE	09:00:00
121	442.5	BATE	09:00:00
223	442.5	XLON	09:00:00
78	442.5	AQXE	09:00:00
79	442.5	CHIX	09:00:07
27	443	TRQX	09:01:17
121	442.5	BATE	09:02:05
39	442.5	AQXE	09:02:15
446	442.5	XLON	09:02:17
79	442.5	CHIX	09:02:24
39	442	AQXE	09:04:57
170	441.5	XLON	09:04:57
53	441.5	XLON	09:04:57
27	442	TRQX	09:05:06
79	442	CHIX	09:05:07
85	442	BATE	09:05:25
36	442.5	BATE	09:05:25
223	442	XLON	09:07:32
45	441.5	XLON	09:08:33
31	441.5	XLON	09:10:32
6	442	AQXE	09:12:09
79	442.5	CHIX	09:12:20
121	442	BATE	09:12:32
27	442	TRQX	09:13:32
33	442	AQXE	09:13:32
39	442	AQXE	09:16:32
27	442	TRQX	09:16:32
79	442.5	CHIX	09:16:33
35	442	CHIX	09:19:32
44	442	CHIX	09:19:32
121	442	BATE	09:19:32
27	442	TRQX	09:21:09
39	442	AQXE	09:21:09
121	442	BATE	09:21:18
427	441.5	XLON	09:24:09
147	441.5	XLON	09:24:09
370	441.5	XLON	09:24:09
223	441.5	XLON	09:24:09
19	441.5	XLON	09:24:09
223	441.5	XLON	09:24:09
223	441.5	XLON	09:24:09
39	442	AQXE	09:24:20
27	442	TRQX	09:24:30
79	442	CHIX	09:24:39
25	442	BATE	09:25:11
96	442	BATE	09:25:11
158	441.5	XLON	09:27:11
587	441.5	XLON	09:27:11
39	442	AQXE	09:27:58
27	442	TRQX	09:28:03
79	442	CHIX	09:28:11
121	441.5	BATE	09:28:21
223	441	XLON	09:28:39
223	441	XLON	09:30:39
39	442	AQXE	09:33:09
27	441.5	TRQX	09:33:26
79	441.5	CHIX	09:33:44
121	441	BATE	09:34:07
68	440.5	XLON	09:35:23
155	440.5	XLON	09:35:23
217	440.5	XLON	09:41:30
6	440.5	XLON	09:44:30
47	440.5	BATE	09:51:30
121	440.5	BATE	09:51:30
1	440.5	TRQX	09:52:26
23	440.5	XLON	09:55:07
158	440.5	CHIX	09:55:07
446	440.5	XLON	09:55:07
39	440.5	AQXE	09:55:07
74	440.5	BATE	09:55:07
423	440.5	XLON	09:55:07
53	440.5	TRQX	09:55:07
223	440.5	XLON	09:55:07
223	440.5	XLON	09:55:07
121	440	BATE	09:57:11
78	439.5	AQXE	09:57:12
79	439.5	CHIX	09:57:13
79	439.5	CHIX	10:01:48
97	439.5	BATE	10:01:48
24	439.5	BATE	10:01:48
54	439.5	TRQX	10:01:48
39	439.5	AQXE	10:01:48
39	439.5	AQXE	10:06:25
27	439.5	TRQX	10:06:57
79	439.5	CHIX	10:07:26
121	439.5	BATE	10:08:05
669	440.5	XLON	10:15:41
406	440.5	XLON	10:15:41
242	440.5	XLON	10:15:41
21	440.5	XLON	10:15:41
223	440	XLON	10:16:23
203	440.5	XLON	10:21:18
39	440.5	AQXE	10:21:48
121	440.5	BATE	10:21:48
27	440.5	TRQX	10:21:48
20	440.5	XLON	10:21:48
79	440.5	CHIX	10:21:48
223	440	XLON	10:24:24
39	440	AQXE	10:26:18
27	440	TRQX	10:26:53
79	440	CHIX	10:27:39
121	440	BATE	10:28:12
223	440	XLON	10:28:57
223	440	XLON	10:32:10
39	440	AQXE	10:34:16
1	440	TRQX	10:34:36
26	440	TRQX	10:34:36
23	440	XLON	10:34:53
7	440	XLON	10:34:53
193	440	XLON	10:34:53
79	440	CHIX	10:35:07
121	440	BATE	10:35:47
223	440	XLON	10:39:57
223	440	XLON	10:43:41
39	440	AQXE	10:44:10
27	440	TRQX	10:44:37
79	440	CHIX	10:45:37
121	440	BATE	10:46:29
222	440	XLON	10:49:24
1	440	XLON	10:49:24
223	439.5	XLON	10:51:48
39	439.5	AQXE	10:52:38
79	439.5	CHIX	10:53:13
121	439.5	BATE	10:53:30
27	439.5	TRQX	10:53:31
37	439.5	AQXE	10:57:43
2	439.5	AQXE	10:57:43
311	439	XLON	10:57:52
27	439.5	TRQX	10:58:02
23	439.5	BATE	10:58:56
98	439.5	BATE	10:58:56
79	439	CHIX	11:03:19
206	439	XLON	11:03:19
135	439	XLON	11:03:19
240	439	XLON	11:03:19
39	439.5	AQXE	11:03:43
27	439.5	TRQX	11:04:04
121	439.5	BATE	11:05:02
39	439.5	AQXE	11:13:09
1	439.5	TRQX	11:13:48
1	439.5	TRQX	11:13:48
25	439.5	TRQX	11:13:48
207	439.5	XLON	11:13:54
239	439.5	XLON	11:13:54
121	439.5	BATE	11:15:12
223	439.5	XLON	11:16:12
83	439.5	XLON	11:18:15
140	439.5	XLON	11:18:15
39	439.5	AQXE	11:18:59
27	439.5	TRQX	11:19:20
52	439.5	XLON	11:20:14
171	439.5	XLON	11:20:14
121	439.5	BATE	11:20:17
158	439	CHIX	11:20:42
223	439	XLON	11:20:42
79	439	CHIX	11:20:42
223	439	XLON	11:22:58
13	439	XLON	11:26:03
210	439	XLON	11:26:03
27	439	TRQX	11:27:40
39	439	AQXE	11:27:40
79	439	CHIX	11:28:39
121	439.5	BATE	11:29:14
223	438.5	XLON	11:30:11
223	438.5	XLON	11:32:40
27	439	TRQX	11:33:40
121	438.5	BATE	11:34:30
223	438.5	XLON	11:34:56
39	438.5	AQXE	11:35:48
79	438.5	CHIX	11:35:48
121	438.5	BATE	11:39:15
121	438.5	BATE	11:43:01
158	439.5	CHIX	11:48:51
121	439.5	BATE	11:48:57
446	439.5	XLON	11:48:57
669	439.5	XLON	11:49:05
446	439.5	XLON	11:51:02
16	440	CHIX	11:51:09
63	440	CHIX	11:51:09
39	439	AQXE	11:52:18
39	439	AQXE	11:52:18
78	439	AQXE	11:52:18
149	439	XLON	11:52:18
27	439	TRQX	11:52:18
27	439	TRQX	11:52:18
54	439	TRQX	11:52:18
74	439	XLON	11:52:18
223	439	XLON	11:56:20
12	439.5	CHIX	11:56:27
67	439.5	CHIX	11:56:27
21	439.5	BATE	11:57:20
54	439.5	BATE	11:57:20
46	439.5	BATE	11:57:20
39	439	AQXE	12:02:14
79	439.5	CHIX	12:03:06
25	439.5	BATE	12:03:27
45	439.5	BATE	12:03:27
51	439.5	BATE	12:03:27
164	438.5	XLON	12:03:37
39	439	AQXE	12:06:13
79	439.5	CHIX	12:07:05
79	439.5	BATE	12:07:19
42	439.5	BATE	12:07:19
39	439	AQXE	12:09:52
79	439.5	CHIX	12:10:41
121	439.5	BATE	12:10:55
39	439	AQXE	12:13:18
79	439.5	CHIX	12:14:05
1	439.5	BATE	12:14:27
59	439.5	BATE	12:14:27
61	439.5	BATE	12:14:27
1620	439	XLON	12:14:30
1	439	TRQX	12:14:38
54	439	TRQX	12:14:46
53	439	TRQX	12:14:46
240	439	XLON	12:17:37
429	439	XLON	12:20:40
36	439	AQXE	12:21:27
3	439	AQXE	12:21:27
68	439	CHIX	12:23:35
11	439	CHIX	12:23:35
121	439	BATE	12:24:16
223	438.5	XLON	12:26:23
39	438.5	AQXE	12:30:09
79	438.5	CHIX	12:31:11
446	438.5	XLON	12:31:19
121	438.5	BATE	12:31:39
223	438.5	XLON	12:33:14
39	438.5	AQXE	12:34:15
223	438.5	XLON	12:35:29
223	439	XLON	12:40:08
20	439	CHIX	12:40:10
59	439	CHIX	12:40:10
39	439	AQXE	12:45:43
79	439	CHIX	12:47:25
121	439	BATE	12:47:48
121	439	BATE	12:52:11
39	439	AQXE	12:53:59
79	439	CHIX	12:57:35
121	439	BATE	12:58:39
39	439	AQXE	13:05:05
79	439	CHIX	13:06:27
121	439	BATE	13:06:57
223	438.5	XLON	13:07:54
136	438.5	XLON	13:07:54
223	438.5	XLON	13:07:54
87	438.5	XLON	13:07:54
223	438.5	XLON	13:07:54
223	438.5	XLON	13:07:54
223	438.5	XLON	13:07:54
223	438	XLON	13:08:08
39	438.5	AQXE	13:09:57
79	438.5	CHIX	13:11:28
121	438.5	BATE	13:11:55
39	438.5	AQXE	13:15:02
79	438.5	CHIX	13:17:52
223	438.5	XLON	13:18:03
121	438.5	BATE	13:18:42
446	439	XLON	13:23:15
189	439	TRQX	13:23:15
446	439	XLON	13:23:15
54	439	TRQX	13:23:15
27	439	TRQX	13:23:15
79	439	CHIX	13:23:17
121	439	BATE	13:23:27
446	439	XLON	13:25:08
446	439	XLON	13:27:20
79	439	CHIX	13:27:46
121	439	BATE	13:28:24
223	439	XLON	13:29:16
13	438.5	AQXE	13:30:40
79	439	CHIX	13:32:12
65	438.5	AQXE	13:32:23
39	438.5	AQXE	13:32:23
39	439	AQXE	13:37:04
60	439	CHIX	13:37:04
19	439	CHIX	13:37:04
92	439	XLON	13:38:44
121	439	BATE	13:39:10
131	439	XLON	13:39:10
223	439	XLON	13:39:10
223	439	XLON	13:39:10
223	439	XLON	13:39:10
39	439	AQXE	13:40:10
121	439	BATE	13:41:15
79	439	CHIX	13:41:20
223	439	XLON	13:41:24
1	439	BATE	13:43:15
17	439	BATE	13:43:18
103	439	BATE	13:43:18
39	439	AQXE	13:43:54
223	439	XLON	13:43:54
79	439	CHIX	13:44:54
121	439	BATE	13:45:57
223	438.5	XLON	13:51:09
223	438.5	XLON	13:51:09
446	438.5	XLON	13:51:09
39	439	AQXE	13:51:42
79	438.5	CHIX	13:53:49
121	438.5	BATE	13:54:25
27	439	TRQX	13:54:32
108	439	TRQX	13:54:32
179	438.5	XLON	13:55:02
22	438.5	XLON	13:55:02
22	438.5	XLON	13:55:02
223	438	XLON	13:56:47
3	439	AQXE	13:58:00
36	439	AQXE	13:58:00
223	438.5	XLON	13:59:23
79	438.5	CHIX	14:00:26
1	439	AQXE	14:01:57
38	439	AQXE	14:01:57
416	439	XLON	14:02:19
47	439.5	BATE	14:06:14
74	439.5	BATE	14:06:14
79	439	CHIX	14:06:14
30	439	XLON	14:06:14
253	439	XLON	14:06:14
223	439	XLON	14:06:14
223	439	XLON	14:06:14
39	439	AQXE	14:06:16
79	439	CHIX	14:08:01
38	439	AQXE	14:08:11
1	439	AQXE	14:08:11
223	439.5	XLON	14:09:08
14	439	XLON	14:10:57
79	439	CHIX	14:12:19
121	439	BATE	14:12:19
121	439	BATE	14:12:19
121	439	BATE	14:12:19
39	439	AQXE	14:12:19
63	439	XLON	14:12:19
179	439	XLON	14:12:19
80	439	XLON	14:12:19
27	439	TRQX	14:12:19
80	439	XLON	14:12:19
81	439	TRQX	14:12:19
223	439	XLON	14:12:19
39	439	AQXE	14:16:29
79	439	CHIX	14:16:29
121	439	BATE	14:16:29
223	439	XLON	14:16:29
446	439	XLON	14:16:29
79	439	CHIX	14:18:44
121	439	BATE	14:18:55
39	439	AQXE	14:22:01
223	438	XLON	14:23:34
103	437.5	XLON	14:23:58
20	438.5	CHIX	14:24:58
59	438.5	CHIX	14:24:58
121	438.5	BATE	14:25:27
120	437.5	XLON	14:26:39
83	436.5	XLON	14:27:19
79	437.5	CHIX	14:29:21
39	437	AQXE	14:29:23
140	436.5	XLON	14:29:28
24	437.5	TRQX	14:29:35
3	438	TRQX	14:29:35
29	438	TRQX	14:29:35
31	438	TRQX	14:29:35
21	438.5	TRQX	14:29:35
121	438	BATE	14:30:24
446	438	XLON	14:31:46
27	438.5	TRQX	14:32:02
121	438	BATE	14:33:09
446	438	XLON	14:34:08
39	437.5	AQXE	14:34:59
79	437.5	CHIX	14:34:59
39	437.5	AQXE	14:34:59
51	438	BATE	14:35:23
22	438	BATE	14:35:23
48	438	BATE	14:35:23
143	438	XLON	14:36:26
169	438	XLON	14:36:26
134	438	XLON	14:36:26
31	437.5	AQXE	14:37:13
8	437.5	AQXE	14:37:28
79	437.5	CHIX	14:37:50
223	437	XLON	14:37:53
121	438	BATE	14:38:41
223	438	XLON	14:39:51
79	438	CHIX	14:39:51
223	438	XLON	14:39:51
223	438	XLON	14:41:36
39	437.5	AQXE	14:41:36
79	438	CHIX	14:42:05
121	438	BATE	14:42:31
446	438	XLON	14:43:29
122	438	XLON	14:45:21
101	438	XLON	14:45:21
59	438	CHIX	14:47:26
20	438	CHIX	14:47:26
32	438	XLON	14:47:35
191	438	XLON	14:47:35
121	438	BATE	14:48:00
54	438	XLON	14:49:29
169	438	XLON	14:49:29
78	437.5	AQXE	14:50:17
38	438	XLON	14:51:50
142	438	XLON	14:51:50
43	438	XLON	14:51:50
79	438	CHIX	14:52:04
35	438	BATE	14:52:34
86	438	BATE	14:52:34
156	438	XLON	14:53:37
67	438	XLON	14:53:37
27	438	TRQX	14:54:30
108	438	TRQX	14:54:30
39	438	AQXE	14:55:12
171	437.5	XLON	14:55:53
52	437.5	XLON	14:56:11
1	438	TRQX	14:56:18
26	438	TRQX	14:56:32
25	438	BATE	14:57:14
48	438	BATE	14:57:14
48	438	BATE	14:57:14
79	437.5	CHIX	14:57:15
223	437.5	XLON	14:57:15
150	438	XLON	14:59:23
27	438	TRQX	15:00:18
73	438	XLON	15:00:18
79	438.5	CHIX	15:01:02
79	438.5	CHIX	15:04:47
39	438	AQXE	15:04:47
78	438	AQXE	15:04:47
223	438	XLON	15:04:47
223	438	XLON	15:04:47
27	438	TRQX	15:04:47
223	438	XLON	15:04:47
223	438	XLON	15:07:27
223	438	XLON	15:09:02
27	438	TRQX	15:09:22
79	438.5	CHIX	15:10:49
223	438	XLON	15:11:37
39	438	AQXE	15:12:50
27	438	TRQX	15:14:39
79	438.5	CHIX	15:14:39
363	438.5	BATE	15:17:45
446	438.5	XLON	15:17:46
39	438.5	AQXE	15:18:16
27	438.5	TRQX	15:19:05
446	438.5	XLON	15:19:41
121	438	BATE	15:19:42
68	438.5	CHIX	15:21:09
11	438.5	CHIX	15:21:09
25	438	BATE	15:22:06
96	438	BATE	15:22:20
161	438	XLON	15:22:23
62	438	XLON	15:22:23
14	438.5	AQXE	15:24:29
25	438.5	AQXE	15:24:29
185	438	XLON	15:25:09
38	438	XLON	15:25:09
55	438.5	CHIX	15:26:57
27	438	TRQX	15:26:57
24	438.5	CHIX	15:26:57
223	438	XLON	15:27:02
115	437.5	BATE	15:27:42
6	437.5	BATE	15:28:58
223	437.5	XLON	15:28:58
39	438	AQXE	15:29:04
46	438	XLON	15:31:29
75	438	CHIX	15:31:29
177	438	XLON	15:31:29
4	438	CHIX	15:31:30
27	438	TRQX	15:31:30
52	438	BATE	15:31:50
69	438	BATE	15:31:50
223	438	XLON	15:33:17
39	438	AQXE	15:33:23
27	439	TRQX	15:36:08
27	439	TRQX	15:38:24
27	439	TRQX	15:40:53
121	439.5	BATE	15:40:55
79	439.5	CHIX	15:40:55
223	439.5	XLON	15:40:56
892	439.5	XLON	15:40:56
39	439.5	AQXE	15:40:56
121	439.5	BATE	15:43:08
370	439.5	XLON	15:43:09
18	439.5	XLON	15:43:09
13	439.5	CHIX	15:43:19
66	439.5	CHIX	15:44:09
79	439.5	CHIX	15:44:09
79	439.5	CHIX	15:44:09
121	439.5	BATE	15:44:09
1	439.5	AQXE	15:45:23
14	440	TRQX	15:46:40
121	440	BATE	15:51:38
121	440	BATE	15:51:38
77	440	AQXE	15:51:38
39	440	AQXE	15:51:38
121	440	BATE	15:51:38
158	440	CHIX	15:51:38
121	440	BATE	15:51:38
39	440	AQXE	15:51:38
79	440	CHIX	15:51:38
39	440	AQXE	15:51:38
79	440	CHIX	15:51:38
727	440	XLON	15:51:38
223	440	XLON	15:51:38
223	440	XLON	15:51:38
223	440	XLON	15:51:38
27	440	TRQX	15:51:38
223	440	XLON	15:51:38
223	440	XLON	15:51:38
223	440	XLON	15:51:38
13	440	TRQX	15:51:38
27	440	TRQX	15:51:38
27	440	TRQX	15:51:38
27	440	TRQX	15:53:23
39	440	AQXE	15:53:39
223	440	XLON	15:53:40
121	440	BATE	15:53:51
79	440	CHIX	15:54:14
307	440	XLON	15:55:08
139	440	XLON	15:55:08
27	440	TRQX	15:55:17
121	440	BATE	15:55:47
39	440	AQXE	15:56:06
79	440	CHIX	15:56:25
54	440	TRQX	15:57:25
55	440	XLON	15:57:25
168	440	XLON	15:57:25
44	440	BATE	15:58:02
77	440	BATE	15:58:02
17	440	XLON	15:58:06
206	440	XLON	15:58:06
64	440	CHIX	15:58:43
15	440	CHIX	15:58:43
223	440	XLON	15:59:00
6	440	TRQX	15:59:40
21	440	TRQX	15:59:40
223	440	XLON	15:59:58
121	440	BATE	16:00:00
79	440	CHIX	16:01:00
223	440	XLON	16:01:56
121	439.5	BATE	16:01:56
39	439.5	AQXE	16:01:56
39	439.5	AQXE	16:01:56
39	439.5	AQXE	16:01:56
223	439.5	XLON	16:01:56
223	439.5	XLON	16:01:56
223	439.5	XLON	16:01:56
223	439.5	XLON	16:01:56
27	439.5	TRQX	16:03:30
39	439.5	AQXE	16:03:44
18	439	CHIX	16:05:00
61	439	CHIX	16:05:00
121	439	BATE	16:05:38
223	439	XLON	16:05:47
39	439.5	AQXE	16:06:36
2	439.5	TRQX	16:07:32
25	439.5	TRQX	16:07:32
223	439	XLON	16:07:42
223	438.5	XLON	16:08:01
79	438.5	CHIX	16:09:12
191	438.5	XLON	16:09:48
32	438.5	XLON	16:09:48
121	438.5	BATE	16:09:53
39	438	AQXE	16:11:14
26	439	TRQX	16:11:27
1	439	TRQX	16:11:27
97	439	XLON	16:12:06
126	439	XLON	16:12:06
223	438	XLON	16:12:32
79	438	CHIX	16:13:20
120	438	XLON	16:13:20
1	438	XLON	16:13:20
3	438	XLON	16:13:21
121	438.5	BATE	16:13:24
99	438	XLON	16:13:59
39	438	AQXE	16:14:19
310	439.5	BATE	16:15:28
217	439	CHIX	16:15:31
223	439	XLON	16:15:50
80	439	CHIX	16:17:46
223	439	XLON	16:17:49
128	439.5	BATE	16:17:50
42	439	XLON	16:20:04
342	439	XLON	16:20:04
39	439	XLON	16:20:04
293	439	XLON	16:20:04
27	439.5	BATE	16:20:05
13	439.5	BATE	16:20:05
52	439.5	BATE	16:20:05
166	439	XLON	16:20:11
26	439	XLON	16:21:19
77	439	CHIX	16:21:19
2	439	XLON	16:21:19
54	439	TRQX	16:21:19
80	439	TRQX	16:21:19
124	439	XLON	16:21:19
157	439	XLON	16:21:49
39	439	AQXE	16:22:21
39	439	AQXE	16:22:21
125	439	AQXE	16:22:21
145	439	XLON	16:22:21
266	439	XLON	16:22:21
334	439	XLON	16:22:21
76	439	CHIX	16:23:25
18	439	TRQX	16:23:41
99	438.5	BATE	16:24:14
176	438.5	XLON	16:24:28
357	438.5	XLON	16:24:28
107	438.5	BATE	16:24:57
2	438.5	BATE	16:25:11
30	438.5	AQXE	16:25:25
88	439	CHIX	16:25:39
49	439	TRQX	16:26:03
11	438.5	CHIX	16:26:12
491	439	XLON	16:26:18
91	439	BATE	16:27:00
28	439	AQXE	16:27:06
5	438.5	CHIX	16:27:13
185	438.5	XLON	16:28:09
43	439	XLON	16:29:09

 

END