Transaction in Own Shares

AJ Bell PLC

14 February 2025

 

14 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	13 February 2025
Number of ordinary £0.000125 shares purchased:	76,840
Highest price paid per share (pence):	437.50
Lowest price paid per share (pence):	429.50
Volume weighted average price paid per share (pence):	433.18

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,260,800 ordinary shares, with no ordinary shares in treasury.

The figure of 410,260,800 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	433.17	51,647
Chi-X (CHIX)	433.22	7,235
BATE (BATE)	433.17	11,961
Aquis (AQXE)	433.21	3,443
Turquoise (TRQX)	433.22	2,554

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
195	431.5	XLON	08:03:05
141	431	XLON	08:06:54
54	431	XLON	08:06:54
33	431	AQXE	08:07:17
117	431	BATE	08:07:38
25	431.5	TRQX	08:07:38
71	430.5	CHIX	08:07:38
195	430	XLON	08:08:40
43	430.5	XLON	08:11:00
152	430.5	XLON	08:11:00
60	431	BATE	08:14:01
57	431	BATE	08:15:01
71	431	CHIX	08:15:01
5	431	XLON	08:15:01
25	431	TRQX	08:15:01
95	431	XLON	08:15:01
95	431	XLON	08:15:01
390	432	XLON	08:17:02
71	431.5	CHIX	08:17:42
117	431.5	BATE	08:17:42
25	431.5	TRQX	08:17:42
66	431.5	AQXE	08:17:42
174	431	XLON	08:19:01
21	431	XLON	08:19:01
33	431.5	AQXE	08:20:27
48	431.5	BATE	08:20:56
69	431.5	BATE	08:20:56
25	431	TRQX	08:21:01
71	431	CHIX	08:21:02
390	431	XLON	08:21:23
60	430	XLON	08:23:01
135	430	XLON	08:24:22
43	430	XLON	08:27:01
152	430	XLON	08:27:01
28	430	AQXE	08:27:43
5	430	AQXE	08:27:43
117	429.5	BATE	08:28:50
7	429.5	TRQX	08:28:50
18	429.5	TRQX	08:28:55
195	429.5	XLON	08:28:55
71	429.5	CHIX	08:29:01
33	430	AQXE	08:33:39
117	430	BATE	08:36:01
25	430	TRQX	08:36:01
71	430	CHIX	08:36:01
390	430	XLON	08:36:01
33	430	AQXE	08:37:23
117	430	BATE	08:37:36
25	430	TRQX	08:37:45
71	430	CHIX	08:38:01
133	431	XLON	08:39:01
117	432.5	BATE	08:42:26
195	433	XLON	08:42:45
257	433	XLON	08:42:46
975	433	XLON	08:43:43
44	432.5	BATE	08:45:01
71	432.5	CHIX	08:45:01
73	432.5	BATE	08:45:01
71	432.5	CHIX	08:45:01
25	432.5	TRQX	08:45:01
33	432.5	AQXE	08:45:01
195	432.5	XLON	08:45:53
25	432	TRQX	08:46:37
33	432	AQXE	08:46:37
195	431.5	XLON	08:47:08
31	431.5	AQXE	08:48:17
2	431.5	AQXE	08:48:17
117	431.5	BATE	08:48:17
25	431.5	TRQX	08:48:56
195	431	XLON	08:49:01
71	431	CHIX	08:49:01
64	430.5	XLON	08:52:01
33	431.5	AQXE	08:54:11
81	431	XLON	08:55:01
222	431	XLON	08:56:01
117	431.5	BATE	08:56:02
62	431	CHIX	08:57:01
23	431	XLON	08:57:01
25	431	TRQX	08:57:01
9	431	CHIX	08:57:01
195	430.5	XLON	09:00:31
33	431	AQXE	09:00:44
124	430.5	XLON	09:01:02
117	431.5	BATE	09:01:38
113	431	XLON	09:04:01
88	431	XLON	09:05:01
65	431	XLON	09:05:31
65	431	XLON	09:05:31
117	431.5	BATE	09:05:42
162	431	XLON	09:07:01
25	431	TRQX	09:07:01
25	431	TRQX	09:07:01
81	431	XLON	09:07:38
71	431	CHIX	09:07:38
82	431	XLON	09:07:38
33	431	AQXE	09:07:38
195	431	XLON	09:10:04
71	431.5	CHIX	09:10:10
33	431.5	AQXE	09:11:10
390	431.5	XLON	09:12:16
117	431	BATE	09:12:45
23	431.5	TRQX	09:12:46
2	431.5	TRQX	09:12:46
71	431	CHIX	09:12:57
195	431	XLON	09:14:21
33	431	AQXE	09:15:55
43	431	XLON	09:16:28
149	431	XLON	09:16:28
3	431	XLON	09:16:28
5	431	BATE	09:16:46
35	431	BATE	09:16:46
38	431	BATE	09:16:46
39	431	BATE	09:16:46
25	431	TRQX	09:16:48
152	432.5	XLON	09:21:01
142	432.5	CHIX	09:22:01
117	432.5	BATE	09:22:01
628	432.5	XLON	09:22:01
82	432	XLON	09:23:33
113	432	XLON	09:23:33
25	432	TRQX	09:23:56
117	431.5	BATE	09:25:03
163	431.5	XLON	09:26:01
25	431.5	TRQX	09:26:23
71	431.5	CHIX	09:26:23
227	431	XLON	09:27:20
35	431.5	BATE	09:28:22
35	431.5	BATE	09:28:22
38	431.5	BATE	09:28:22
9	431.5	BATE	09:28:22
21	431.5	TRQX	09:28:35
4	431.5	TRQX	09:28:35
16	431.5	CHIX	09:29:02
55	431.5	CHIX	09:29:02
390	431.5	XLON	09:29:38
195	431.5	XLON	09:31:41
195	431.5	XLON	09:33:55
117	431.5	BATE	09:34:10
25	431.5	TRQX	09:34:22
71	431.5	CHIX	09:34:39
195	431.5	XLON	09:37:22
160	431.5	XLON	09:40:54
35	431.5	XLON	09:40:54
64	431.5	BATE	09:42:40
53	431.5	BATE	09:42:40
25	431.5	TRQX	09:42:40
15	431.5	CHIX	09:43:40
56	431.5	CHIX	09:43:40
195	431.5	XLON	09:43:40
193	431	XLON	09:48:01
100	431.5	AQXE	09:53:01
71	431.5	CHIX	09:57:01
33	431.5	AQXE	09:58:18
32	431.5	AQXE	09:58:18
66	431.5	AQXE	09:58:18
234	431.5	BATE	09:58:18
197	431.5	XLON	09:58:18
71	431.5	CHIX	09:58:18
33	431.5	AQXE	09:58:18
390	431.5	XLON	09:58:18
197	431.5	XLON	09:58:18
50	431.5	TRQX	09:58:20
193	431	XLON	10:00:03
165	431.5	XLON	10:02:01
71	432	CHIX	10:02:01
30	431.5	XLON	10:02:49
117	431.5	BATE	10:02:49
1	432	AQXE	10:04:07
32	432	AQXE	10:04:07
25	431.5	TRQX	10:06:01
83	431.5	XLON	10:06:01
112	431.5	XLON	10:06:01
75	431.5	XLON	10:11:01
165	431.5	XLON	10:12:01
33	432	AQXE	10:13:11
150	431.5	XLON	10:14:01
19	432	CHIX	10:18:01
117	432	BATE	10:18:01
26	432	CHIX	10:18:01
26	432	CHIX	10:18:01
195	432	XLON	10:18:01
25	432	TRQX	10:18:01
195	432	XLON	10:18:01
71	432	CHIX	10:19:54
195	432	XLON	10:20:12
117	432	BATE	10:20:26
25	432	TRQX	10:20:29
120	432	XLON	10:22:34
75	432	XLON	10:22:34
28	432	AQXE	10:22:39
5	432	AQXE	10:22:39
6	432	XLON	10:27:33
114	432	XLON	10:27:33
75	432	XLON	10:27:33
117	432	BATE	10:27:57
25	432	TRQX	10:28:13
83	432.5	XLON	10:30:30
112	432.5	XLON	10:30:30
71	432.5	CHIX	10:30:45
195	432.5	XLON	10:32:56
117	432	BATE	10:35:31
154	432	XLON	10:36:01
41	432	XLON	10:37:01
322	433	XLON	10:44:20
68	433	XLON	10:44:20
117	433	BATE	10:46:02
157	433	XLON	10:48:46
38	433	XLON	10:48:46
117	433	BATE	10:53:22
71	432.5	CHIX	10:54:01
71	432.5	CHIX	10:54:01
25	432.5	TRQX	10:54:01
50	432.5	TRQX	10:54:01
195	432.5	XLON	10:54:01
33	432.5	AQXE	10:54:04
66	432.5	AQXE	10:54:04
33	432.5	AQXE	10:54:04
585	432.5	XLON	10:57:10
117	432.5	BATE	10:58:43
33	432.5	AQXE	11:00:57
142	432	CHIX	11:04:01
71	432	CHIX	11:04:01
195	432	XLON	11:04:01
25	432	TRQX	11:04:01
117	432	BATE	11:04:50
23	431.5	XLON	11:04:50
333	431.5	XLON	11:04:50
34	431.5	XLON	11:06:01
105	431.5	XLON	11:08:01
3	432	AQXE	11:08:42
30	432	AQXE	11:08:42
90	431.5	XLON	11:10:01
107	431.5	XLON	11:12:01
25	432	TRQX	11:13:55
88	431.5	XLON	11:14:01
24	432	BATE	11:14:45
93	432	BATE	11:14:45
33	432	AQXE	11:16:35
152	431.5	XLON	11:17:01
25	432	TRQX	11:17:28
71	431.5	CHIX	11:19:01
43	431.5	XLON	11:19:01
64	431.5	XLON	11:19:01
163	431.5	XLON	11:19:01
163	431.5	XLON	11:19:01
117	432	BATE	11:20:01
22	432	TRQX	11:20:05
3	432	TRQX	11:20:05
71	431.5	CHIX	11:22:01
28	431.5	XLON	11:22:01
167	431.5	XLON	11:22:01
33	431.5	AQXE	11:23:11
195	431.5	XLON	11:24:34
195	431.5	XLON	11:28:17
25	432	TRQX	11:28:57
109	431.5	BATE	11:28:59
8	431.5	BATE	11:29:01
71	431.5	CHIX	11:30:01
79	431.5	XLON	11:32:01
116	431.5	XLON	11:33:01
33	431.5	AQXE	11:33:10
117	431.5	BATE	11:34:20
23	432	TRQX	11:34:23
2	432	TRQX	11:34:23
71	431.5	CHIX	11:35:25
33	431.5	AQXE	11:36:01
25	432	TRQX	11:38:40
76	431.5	XLON	11:40:01
170	431.5	XLON	11:42:01
25	432	TRQX	11:42:35
144	431.5	XLON	11:44:01
117	431.5	BATE	11:46:36
234	431.5	BATE	11:46:36
66	431.5	AQXE	11:46:36
33	431.5	AQXE	11:46:36
187	431.5	XLON	11:46:36
71	431.5	CHIX	11:46:36
71	431.5	CHIX	11:46:36
195	431.5	XLON	11:46:36
195	431.5	XLON	11:46:36
203	431.5	XLON	11:46:36
195	431.5	XLON	11:46:36
195	431.5	XLON	11:46:36
4	431	XLON	11:48:02
25	431.5	TRQX	11:48:17
95	431.5	XLON	11:56:02
96	431.5	XLON	11:57:02
32	431.5	XLON	11:58:02
164	431.5	XLON	12:00:02
11	431.5	XLON	12:07:02
33	432	AQXE	12:07:24
33	432	AQXE	12:09:37
553	432	XLON	12:09:38
32	432	XLON	12:09:38
71	432	CHIX	12:09:44
117	432	BATE	12:09:44
195	432	XLON	12:10:52
184	432.5	XLON	12:11:10
389	432.5	XLON	12:11:10
585	432.5	XLON	12:11:10
142	432.5	CHIX	12:11:51
142	432.5	CHIX	12:11:51
66	432.5	AQXE	12:13:02
33	432.5	AQXE	12:13:02
195	432.5	XLON	12:13:02
234	432.5	BATE	12:14:35
71	432.5	CHIX	12:15:02
390	432.5	XLON	12:15:05
234	432.5	BATE	12:16:48
195	432.5	XLON	12:20:05
117	432.5	BATE	12:23:20
5	432.5	AQXE	12:24:15
28	432.5	AQXE	12:24:15
31	432	TRQX	12:26:51
390	432.5	XLON	12:29:35
71	432.5	CHIX	12:29:40
94	432.5	TRQX	12:30:53
25	432.5	TRQX	12:30:53
195	432.5	XLON	12:30:53
71	433	CHIX	12:31:39
71	433	CHIX	12:37:58
195	432.5	XLON	12:40:02
4	432.5	XLON	12:40:02
234	432.5	BATE	12:41:02
195	432.5	XLON	12:41:02
229	432.5	XLON	12:41:02
157	432.5	XLON	12:41:02
25	432.5	TRQX	12:41:02
25	432.5	TRQX	12:41:02
66	432.5	AQXE	12:41:35
95	432.5	XLON	12:46:02
71	433.5	CHIX	12:48:10
46	433	BATE	12:52:02
71	433.5	CHIX	12:59:01
33	433	AQXE	12:59:12
295	433	XLON	12:59:55
100	433	XLON	13:00:02
71	433	BATE	13:02:02
290	433.5	XLON	13:03:59
117	433.5	BATE	13:04:22
104	433	XLON	13:06:02
117	433.5	BATE	13:06:44
91	433	XLON	13:09:02
117	433.5	BATE	13:11:11
98	433	XLON	13:15:02
390	433.5	XLON	13:15:02
390	434	XLON	13:17:05
117	434	BATE	13:17:23
71	433.5	CHIX	13:19:02
71	433.5	CHIX	13:19:02
66	433.5	AQXE	13:24:02
117	433.5	BATE	13:24:02
33	433.5	AQXE	13:24:02
33	433.5	AQXE	13:24:02
71	433.5	CHIX	13:24:02
33	433.5	AQXE	13:24:02
25	433.5	TRQX	13:24:02
75	433.5	TRQX	13:24:02
25	433.5	TRQX	13:24:02
25	433.5	TRQX	13:24:02
292	433.5	XLON	13:24:02
195	433.5	XLON	13:24:02
195	433.5	XLON	13:24:02
195	433.5	XLON	13:24:02
33	433.5	AQXE	13:26:50
195	433.5	XLON	13:26:50
71	433.5	CHIX	13:26:50
195	433.5	XLON	13:26:50
25	433.5	TRQX	13:27:39
117	434	BATE	13:30:03
390	434	XLON	13:30:18
71	434	CHIX	13:30:33
33	434	AQXE	13:31:44
195	434	XLON	13:32:00
117	434	BATE	13:32:05
25	434	TRQX	13:32:08
71	434	CHIX	13:33:07
390	434	XLON	13:34:09
33	434	AQXE	13:34:47
195	433.5	XLON	13:35:02
117	433.5	BATE	13:35:17
25	433.5	TRQX	13:35:37
71	433.5	CHIX	13:36:28
195	433	XLON	13:37:12
195	433	XLON	13:40:04
25	433.5	TRQX	13:41:14
71	433.5	CHIX	13:41:44
33	433.5	AQXE	13:41:52
390	433.5	XLON	13:42:24
117	433	BATE	13:44:02
33	433.5	AQXE	13:44:28
25	433.5	TRQX	13:44:48
195	433.5	XLON	13:44:58
117	433	BATE	13:46:05
195	433	XLON	13:46:05
71	433	CHIX	13:46:11
116	433	XLON	13:50:27
79	433	XLON	13:50:27
33	433	AQXE	13:54:03
161	433	XLON	13:54:03
25	433	TRQX	13:54:03
117	433	BATE	13:54:03
34	433	XLON	13:54:03
71	433	CHIX	13:54:32
195	433	XLON	13:56:04
195	433	XLON	13:58:29
33	433	AQXE	14:00:07
117	433	BATE	14:00:07
22	433	TRQX	14:00:11
3	433	TRQX	14:00:11
71	433	CHIX	14:00:30
167	432.5	XLON	14:01:03
28	432.5	XLON	14:02:03
33	433	AQXE	14:02:44
25	433	TRQX	14:02:51
117	432.5	BATE	14:03:03
71	433	CHIX	14:03:16
195	432.5	XLON	14:04:08
25	433	TRQX	14:05:36
69	433	CHIX	14:06:09
2	433	CHIX	14:06:09
103	432.5	XLON	14:06:25
213	432.5	XLON	14:07:03
74	432.5	XLON	14:08:03
80	432.5	XLON	14:08:03
16	433	TRQX	14:09:01
9	433	TRQX	14:09:01
228	432.5	BATE	14:09:03
33	432.5	AQXE	14:09:20
33	432.5	AQXE	14:09:20
195	432.5	XLON	14:09:20
310	432.5	XLON	14:09:20
6	432.5	BATE	14:09:20
195	432.5	XLON	14:09:20
71	432.5	CHIX	14:10:00
390	432.5	XLON	14:11:37
33	432.5	AQXE	14:11:46
117	432.5	BATE	14:13:03
25	433	TRQX	14:13:17
195	432.5	XLON	14:13:44
71	432.5	CHIX	14:14:01
195	432.5	XLON	14:17:50
177	432.5	XLON	14:17:50
18	432.5	XLON	14:18:03
117	432.5	BATE	14:23:25
390	434	XLON	14:25:07
50	434	TRQX	14:25:10
117	434	BATE	14:25:25
142	434	CHIX	14:26:03
390	434	XLON	14:27:42
33	433.5	AQXE	14:28:50
33	433.5	AQXE	14:28:50
195	433.5	XLON	14:28:50
33	433.5	AQXE	14:28:50
117	433.5	BATE	14:28:59
5	433.5	CHIX	14:30:54
66	433.5	CHIX	14:31:20
25	433.5	TRQX	14:31:45
73	433.5	XLON	14:31:45
122	433.5	XLON	14:31:45
153	433.5	XLON	14:31:45
33	433.5	AQXE	14:31:45
42	433.5	XLON	14:31:45
117	433.5	BATE	14:32:05
71	433.5	CHIX	14:33:59
195	433.5	XLON	14:34:02
117	433.5	BATE	14:34:47
368	434	XLON	14:37:07
71	434.5	CHIX	14:37:45
117	434	BATE	14:38:03
22	434	XLON	14:38:03
29	434	XLON	14:38:03
33	434	AQXE	14:38:03
33	434	AQXE	14:38:03
25	434	TRQX	14:38:03
25	434	TRQX	14:38:03
217	434	XLON	14:38:03
339	434	XLON	14:38:03
195	434	XLON	14:38:03
71	434	CHIX	14:40:06
33	434	AQXE	14:40:23
25	434	TRQX	14:40:30
117	434	BATE	14:41:01
195	433.5	XLON	14:41:36
195	433.5	XLON	14:41:36
25	433	TRQX	14:41:40
71	433	CHIX	14:42:46
195	433	XLON	14:45:03
110	433	BATE	14:47:17
91	433	XLON	14:48:03
71	433.5	CHIX	14:48:03
104	433	XLON	14:49:03
172	433.5	XLON	14:50:03
46	433.5	BATE	14:54:03
71	433.5	CHIX	14:54:03
23	433.5	XLON	14:54:03
78	433.5	BATE	14:54:03
25	433.5	TRQX	14:54:03
66	433.5	AQXE	14:54:03
33	433.5	AQXE	14:54:03
175	433.5	XLON	14:54:03
20	433.5	XLON	14:54:03
195	433.5	XLON	14:54:03
25	433.5	TRQX	14:54:03
195	433.5	XLON	14:54:03
117	433.5	BATE	14:55:59
25	433.5	TRQX	14:56:17
195	433.5	XLON	14:56:23
195	433.5	XLON	14:56:23
71	433	CHIX	14:57:34
33	433	AQXE	14:58:19
195	433	XLON	14:58:23
117	433.5	BATE	15:01:01
390	433.5	XLON	15:01:01
71	433.5	CHIX	15:01:26
195	433.5	XLON	15:03:56
33	433.5	AQXE	15:04:03
117	433.5	BATE	15:04:28
71	433.5	CHIX	15:05:21
195	433	XLON	15:05:59
25	433	TRQX	15:06:03
50	433	TRQX	15:06:03
33	433	AQXE	15:06:58
111	433	XLON	15:07:32
84	433	XLON	15:07:32
117	433	BATE	15:10:19
33	434	AQXE	15:12:38
195	434	XLON	15:12:38
71	434	CHIX	15:12:57
25	434	TRQX	15:14:22
195	434	XLON	15:14:39
71	434	CHIX	15:15:10
33	434	AQXE	15:16:12
48	433.5	BATE	15:16:12
195	433.5	XLON	15:16:52
195	433.5	XLON	15:16:52
69	433.5	BATE	15:16:52
195	433.5	XLON	15:16:52
50	434	BATE	15:22:03
67	434	BATE	15:23:03
134	434	XLON	15:24:03
61	434	XLON	15:26:03
25	434	TRQX	15:27:09
25	434	TRQX	15:27:09
117	434	BATE	15:28:03
33	434	AQXE	15:28:55
33	434	AQXE	15:28:55
71	434	CHIX	15:28:55
71	434	CHIX	15:30:20
195	434.5	XLON	15:30:36
35	434	BATE	15:32:03
82	434	BATE	15:33:03
33	434	AQXE	15:34:26
390	434.5	XLON	15:36:25
117	434.5	BATE	15:36:32
25	434.5	TRQX	15:36:33
22	434	XLON	15:36:56
195	434	XLON	15:36:56
173	434	XLON	15:36:56
195	434	XLON	15:36:56
32	434	XLON	15:36:56
195	434	XLON	15:36:56
163	434	XLON	15:37:03
64	434	XLON	15:37:03
25	434	TRQX	15:37:28
60	434	XLON	15:37:30
71	435	CHIX	15:37:33
266	434.5	XLON	15:38:03
33	434.5	AQXE	15:38:03
71	434.5	CHIX	15:38:03
195	434.5	XLON	15:38:03
117	435	BATE	15:38:26
25	435	TRQX	15:39:48
195	435.5	XLON	15:40:02
71	435	CHIX	15:40:14
25	436.5	TRQX	15:41:50
195	436.5	XLON	15:42:12
195	436.5	XLON	15:42:12
71	436.5	CHIX	15:42:27
195	436.5	XLON	15:44:13
19	436.5	TRQX	15:44:18
6	436.5	TRQX	15:44:28
19	436.5	BATE	15:44:28
117	436.5	BATE	15:44:54
98	436.5	BATE	15:44:54
71	436.5	CHIX	15:44:54
19	436.5	XLON	15:46:13
127	436.5	XLON	15:46:13
49	436.5	XLON	15:47:03
71	436.5	CHIX	15:48:03
117	436.5	BATE	15:48:03
66	436.5	AQXE	15:48:03
33	436.5	AQXE	15:48:03
33	436.5	AQXE	15:48:03
341	436.5	XLON	15:48:03
25	436.5	TRQX	15:48:03
439	436.5	XLON	15:48:03
117	436.5	BATE	15:50:28
3	436.5	XLON	15:50:28
71	436.5	CHIX	15:50:28
126	436.5	XLON	15:50:28
66	436.5	XLON	15:50:28
25	436.5	TRQX	15:50:28
195	436.5	XLON	15:50:28
195	436.5	XLON	15:50:28
33	436.5	AQXE	15:50:33
25	436.5	TRQX	15:52:15
71	436.5	CHIX	15:52:16
117	436.5	BATE	15:52:24
19	436.5	AQXE	15:52:42
195	436.5	XLON	15:52:47
14	436.5	AQXE	15:52:47
117	436	BATE	15:53:33
25	436	TRQX	15:53:33
71	436	CHIX	15:53:33
390	436	XLON	15:53:33
195	436	XLON	15:53:33
195	436	XLON	15:53:33
33	436	AQXE	15:54:59
25	436	TRQX	15:55:51
108	436.5	XLON	15:55:56
124	436.5	XLON	15:55:56
118	436.5	XLON	15:55:56
43	436.5	XLON	15:55:56
192	436.5	XLON	15:56:03
117	436.5	BATE	15:59:27
117	436.5	BATE	15:59:27
195	437.5	XLON	16:00:35
142	437	CHIX	16:01:04
117	437	BATE	16:01:04
117	437	BATE	16:01:04
33	437	AQXE	16:01:04
71	437	CHIX	16:01:04
19	437	XLON	16:01:04
33	437	AQXE	16:01:04
66	437	AQXE	16:01:04
25	437	TRQX	16:01:04
510	437	XLON	16:01:04
50	437	TRQX	16:01:04
446	437	XLON	16:01:04
195	437	XLON	16:01:25
195	437	XLON	16:03:33
71	437	CHIX	16:03:35
36	437	BATE	16:04:17
38	437	BATE	16:04:17
39	437	BATE	16:04:17
4	437	BATE	16:04:17
3	437	TRQX	16:04:33
22	437	TRQX	16:04:33
33	436.5	AQXE	16:04:36
62	436.5	XLON	16:05:24
26	436.5	XLON	16:05:24
107	436.5	XLON	16:06:04
117	437	BATE	16:08:24
71	436.5	CHIX	16:08:32
25	437	TRQX	16:08:43
43	436.5	CHIX	16:10:10
33	436.5	AQXE	16:10:32
14	436.5	CHIX	16:10:32
14	436.5	CHIX	16:10:32
195	436.5	XLON	16:10:32
195	436.5	XLON	16:10:32
195	436.5	XLON	16:10:32
195	435.5	XLON	16:10:54
49	435.5	BATE	16:12:11
27	435.5	BATE	16:12:11
41	435.5	BATE	16:12:11
6	435.5	AQXE	16:12:21
27	435.5	AQXE	16:12:21
25	435.5	TRQX	16:12:23
3	435.5	TRQX	16:15:02
63	435.5	TRQX	16:15:02
90	435.5	AQXE	16:15:05
131	435	XLON	16:15:31
64	435	XLON	16:15:53
106	435	XLON	16:15:53
211	435	BATE	16:16:04
89	435	XLON	16:16:04
78	435	XLON	16:16:04
71	435	CHIX	16:16:07
117	435	XLON	16:16:07
171	435	CHIX	16:16:07
722	435	XLON	16:16:07
25	435.5	AQXE	16:16:43
22	435	BATE	16:16:48
167	435	BATE	16:17:04
48	435	BATE	16:18:26
42	435	TRQX	16:19:50
212	435	XLON	16:20:04
37	435	XLON	16:21:04
91	435	XLON	16:21:04
214	435	XLON	16:22:04
157	435	BATE	16:22:06
1	435	AQXE	16:23:02
199	435	XLON	16:23:04
94	435	XLON	16:24:04
210	435	XLON	16:24:04
49	435	AQXE	16:24:04
34	435	AQXE	16:24:04
54	435	CHIX	16:24:04
91	435	XLON	16:24:04
1	435	TRQX	16:24:04
106	435	CHIX	16:24:04
358	435	XLON	16:24:04
18	435	TRQX	16:24:04
117	434.5	BATE	16:24:10
47	434.5	CHIX	16:25:19
51	434.5	CHIX	16:25:19
310	434.5	XLON	16:25:19
30	434.5	TRQX	16:25:19
11	434.5	AQXE	16:26:07
32	434.5	AQXE	16:26:07
124	434	BATE	16:26:15
22	434.5	TRQX	16:27:06
134	434.5	XLON	16:28:34
195	434.5	XLON	16:29:04
54	434.5	XLON	16:29:04
47	435	CHIX	16:29:08
6	435	CHIX	16:29:08
8	435	CHIX	16:29:08
138	434.5	XLON	16:29:32
145	434.5	XLON	16:29:51
23	434.5	XLON	16:29:53
60	434.5	XLON	16:29:55

 

END