Transaction in Own Shares

AJ Bell PLC

13 February 2025

 

13 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	12 February 2025
Number of ordinary £0.000125 shares purchased:	76,412
Highest price paid per share (pence):	443.50
Lowest price paid per share (pence):	428.50
Volume weighted average price paid per share (pence):	435.45

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,337,640 ordinary shares, with no ordinary shares in treasury.

The figure of 410,337,640 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	435.44	50,817
Chi-X (CHIX)	435.44	7,349
BATE (BATE)	435.45	12,055
Aquis (AQXE)	435.53	3,670
Turquoise (TRQX)	435.42	2,521

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
204	441	XLON	08:05:28
118	441.5	BATE	08:09:16
204	441.5	XLON	08:09:16
408	442.5	XLON	08:12:15
118	442	BATE	08:13:31
17	442	XLON	08:14:18
187	442	XLON	08:14:18
72	441	AQXE	08:15:14
144	440.5	CHIX	08:15:38
67	442	XLON	08:16:40
137	442	XLON	08:16:40
118	442	BATE	08:17:23
72	441	CHIX	08:18:26
408	441.5	XLON	08:18:35
35	441	AQXE	08:18:45
1	441	AQXE	08:18:45
3	439.5	XLON	08:19:49
118	440.5	BATE	08:20:57
72	440.5	CHIX	08:20:59
48	441	TRQX	08:22:03
48	441	TRQX	08:22:03
24	441	TRQX	08:27:19
118	440.5	BATE	08:28:48
144	441.5	CHIX	08:35:02
118	441.5	BATE	08:35:02
609	441.5	XLON	08:35:02
24	441.5	TRQX	08:35:02
612	441.5	XLON	08:35:02
408	441.5	XLON	08:37:12
118	441.5	BATE	08:37:28
124	442.5	XLON	08:39:46
19	442.5	XLON	08:39:46
76	442.5	XLON	08:39:46
189	442.5	XLON	08:39:46
408	442.5	XLON	08:41:45
36	443.5	AQXE	08:49:09
144	443.5	AQXE	08:49:09
236	443	BATE	08:49:09
118	443	BATE	08:49:09
36	443.5	AQXE	08:49:09
72	443	CHIX	08:49:09
72	443	CHIX	08:49:09
144	443	CHIX	08:49:09
816	443.5	XLON	08:49:09
48	443	TRQX	08:49:09
48	443	TRQX	08:49:09
204	443.5	XLON	08:49:09
36	443	AQXE	08:51:26
137	443	XLON	08:53:01
67	443	XLON	08:53:01
72	442.5	CHIX	08:56:06
118	442.5	BATE	08:56:07
36	443	AQXE	08:56:16
204	442.5	XLON	08:56:34
204	441.5	XLON	08:59:28
204	441.5	XLON	09:01:15
118	442	BATE	09:01:41
36	442	AQXE	09:01:48
204	441.5	XLON	09:03:38
72	441	CHIX	09:05:43
22	441	XLON	09:05:44
182	441	XLON	09:05:44
106	441	BATE	09:05:47
12	441	BATE	09:05:47
36	441	AQXE	09:06:01
72	440	CHIX	09:06:56
204	440	XLON	09:06:56
204	439.5	XLON	09:10:06
72	440	CHIX	09:12:51
204	439.5	XLON	09:13:00
204	439.5	XLON	09:15:28
72	440	TRQX	09:16:24
48	440	TRQX	09:16:24
46	439	XLON	09:16:46
118	439	BATE	09:16:46
158	439	XLON	09:16:46
36	439	AQXE	09:16:46
72	439	CHIX	09:16:52
24	439	TRQX	09:18:22
36	439	AQXE	09:19:00
118	438.5	BATE	09:19:55
408	438.5	XLON	09:19:55
72	438.5	CHIX	09:20:08
12	439	AQXE	09:21:13
24	439	AQXE	09:21:13
118	438.5	BATE	09:21:19
408	438.5	XLON	09:21:46
24	439	TRQX	09:22:24
204	438.5	XLON	09:24:04
204	438.5	XLON	09:26:08
118	438.5	BATE	09:26:16
72	438.5	CHIX	09:26:16
204	438.5	XLON	09:27:58
118	438.5	BATE	09:28:27
72	438.5	CHIX	09:28:28
204	438	XLON	09:28:38
72	438.5	AQXE	09:31:09
204	438.5	XLON	09:31:09
204	438.5	XLON	09:34:00
118	438.5	BATE	09:34:16
72	438.5	CHIX	09:35:15
4	438.5	XLON	09:37:17
4	438.5	XLON	09:37:17
196	438.5	XLON	09:37:17
36	438.5	AQXE	09:39:35
204	438	XLON	09:40:57
48	438.5	TRQX	09:42:36
24	438.5	TRQX	09:42:36
36	438.5	AQXE	09:42:54
72	438.5	CHIX	09:42:54
118	438.5	BATE	09:42:54
204	438.5	XLON	09:43:14
204	438.5	XLON	09:45:17
24	438	TRQX	09:47:18
60	438.5	XLON	09:48:35
144	438.5	XLON	09:48:35
118	438.5	BATE	09:48:55
72	438.5	CHIX	09:49:02
36	438.5	AQXE	09:49:18
103	438.5	XLON	09:52:19
101	438.5	XLON	09:52:19
24	438.5	TRQX	09:53:19
204	438.5	XLON	09:56:00
118	438.5	BATE	09:57:10
72	438.5	CHIX	09:57:13
36	438.5	AQXE	09:58:33
204	438.5	XLON	09:58:35
24	438.5	TRQX	09:58:55
204	438.5	XLON	10:00:55
118	438.5	BATE	10:01:46
72	438.5	CHIX	10:01:49
157	438	XLON	10:01:56
47	438	XLON	10:01:56
36	438.5	AQXE	10:01:57
24	438.5	TRQX	10:03:21
204	438	XLON	10:04:02
204	438	XLON	10:06:07
47	438.5	BATE	10:08:01
55	438.5	BATE	10:08:01
16	438.5	BATE	10:08:01
204	438.5	XLON	10:12:37
72	438.5	CHIX	10:12:37
12	438.5	TRQX	10:12:37
12	438.5	TRQX	10:12:37
204	438.5	XLON	10:14:38
118	438.5	BATE	10:18:18
204	438.5	XLON	10:18:27
72	438.5	CHIX	10:18:31
72	438.5	AQXE	10:20:28
204	438.5	XLON	10:22:19
24	438.5	TRQX	10:25:58
36	438.5	AQXE	10:36:47
236	438.5	BATE	10:36:47
72	438.5	CHIX	10:36:47
408	438.5	XLON	10:36:47
24	438.5	TRQX	10:36:47
204	438.5	XLON	10:36:47
72	438	CHIX	10:38:39
24	438.5	TRQX	10:38:39
36	438.5	AQXE	10:39:03
158	438	XLON	10:39:16
46	438	XLON	10:39:34
51	438	XLON	10:42:24
51	438	XLON	10:42:24
102	438	XLON	10:42:24
204	438	XLON	10:44:42
118	437.5	BATE	10:46:22
36	438	AQXE	10:47:19
72	437.5	CHIX	10:48:54
24	437.5	TRQX	10:49:41
74	437.5	XLON	10:50:21
130	437.5	XLON	10:50:21
204	437	XLON	10:52:08
1	437.5	CHIX	10:53:34
71	437.5	CHIX	10:53:34
6	437	TRQX	10:54:23
36	437	AQXE	10:54:23
118	437	BATE	10:54:23
204	437.5	XLON	10:55:26
204	437.5	XLON	10:57:13
118	437.5	BATE	10:58:48
72	437.5	CHIX	10:59:00
204	437.5	XLON	10:59:04
35	437.5	AQXE	10:59:15
1	437.5	AQXE	10:59:15
42	437.5	TRQX	10:59:44
179	437.5	XLON	11:01:27
25	437.5	XLON	11:01:27
204	437.5	XLON	11:03:26
118	437	BATE	11:04:53
72	437.5	CHIX	11:05:04
36	437.5	AQXE	11:05:32
24	437.5	TRQX	11:06:10
204	437	XLON	11:06:43
204	437	XLON	11:11:08
204	436.5	XLON	11:14:52
55	437	BATE	11:14:57
49	437	BATE	11:14:57
14	437	BATE	11:14:57
72	436.5	CHIX	11:15:06
1	437	AQXE	11:15:24
35	437	AQXE	11:15:24
24	437	TRQX	11:15:28
204	436.5	XLON	11:17:22
204	436.5	XLON	11:19:26
83	437	BATE	11:20:05
35	437	BATE	11:20:05
72	436.5	CHIX	11:20:18
2	437	TRQX	11:20:38
22	437	TRQX	11:20:38
36	437	AQXE	11:20:39
204	436.5	XLON	11:21:50
204	436.5	XLON	11:25:13
118	437	BATE	11:28:56
72	436.5	CHIX	11:29:14
204	436.5	XLON	11:29:16
24	437	TRQX	11:29:21
36	437	AQXE	11:29:42
204	436.5	XLON	11:31:39
204	436.5	XLON	11:34:16
118	437	BATE	11:34:20
24	437	TRQX	11:34:25
36	437	AQXE	11:34:41
72	437	CHIX	11:41:44
72	437	CHIX	11:41:44
75	437	BATE	11:41:44
43	437	BATE	11:41:44
408	437	XLON	11:41:44
15	437	TRQX	11:41:44
204	437	XLON	11:41:44
204	437	XLON	11:41:44
9	437	TRQX	11:41:44
72	437	CHIX	11:45:11
118	437	BATE	11:45:11
204	437	XLON	11:45:11
24	437	TRQX	11:45:11
36	437	AQXE	11:56:22
36	437	AQXE	11:56:22
118	437	BATE	11:56:22
36	437	AQXE	11:56:22
72	437	CHIX	11:56:22
200	437	XLON	11:56:22
88	437	XLON	11:56:22
116	437	XLON	11:56:22
412	437	XLON	11:56:22
204	437	XLON	11:56:22
13	437	TRQX	11:56:23
5	437	TRQX	11:57:42
72	437	CHIX	11:57:42
30	437	TRQX	11:58:17
118	437	BATE	11:58:44
36	437	AQXE	11:58:44
204	437	XLON	12:00:29
204	437	XLON	12:02:31
12	437	TRQX	12:03:12
12	437	TRQX	12:03:12
118	437	BATE	12:03:12
72	437	CHIX	12:03:26
36	437	AQXE	12:04:21
204	437	XLON	12:04:21
204	437	XLON	12:06:27
24	437	TRQX	12:06:39
118	437	BATE	12:07:07
72	437	CHIX	12:07:17
36	437	AQXE	12:08:05
408	437	XLON	12:08:48
118	437	BATE	12:10:44
85	437	CHIX	12:14:57
59	437	CHIX	12:14:57
118	437	BATE	12:14:57
36	437	AQXE	12:14:57
204	437	XLON	12:14:57
204	437	XLON	12:14:57
204	437	XLON	12:14:57
48	437	TRQX	12:14:58
3	437	TRQX	12:14:58
36	437.5	AQXE	12:16:53
204	437.5	XLON	12:19:57
34	437.5	XLON	12:22:43
170	437.5	XLON	12:22:43
118	437.5	BATE	12:23:41
72	437.5	CHIX	12:24:10
204	437.5	XLON	12:25:05
204	437.5	XLON	12:27:08
36	437.5	AQXE	12:29:41
204	437.5	XLON	12:29:52
118	437.5	BATE	12:31:09
45	437.5	TRQX	12:31:09
72	437.5	CHIX	12:33:55
408	437.5	XLON	12:33:55
36	437.5	AQXE	12:33:55
24	437.5	TRQX	12:34:16
118	437.5	BATE	12:35:57
204	437.5	XLON	12:36:02
72	437.5	CHIX	12:36:40
36	437.5	AQXE	12:37:36
204	437	XLON	12:41:22
24	437.5	TRQX	12:45:26
204	437	XLON	12:45:49
118	437	BATE	12:47:26
4	437.5	CHIX	12:47:41
68	437.5	CHIX	12:47:41
34	437.5	AQXE	12:48:05
2	437.5	AQXE	12:48:05
204	437	XLON	12:48:29
204	436.5	XLON	12:52:05
24	437	TRQX	12:53:08
204	436.5	XLON	12:57:11
26	437	BATE	12:57:25
46	437	BATE	12:57:25
46	437	BATE	12:57:25
72	436.5	CHIX	12:57:58
36	436.5	AQXE	12:59:48
24	436.5	TRQX	13:04:14
30	436.5	XLON	13:04:20
45	436.5	XLON	13:04:20
129	436.5	XLON	13:04:20
43	436.5	BATE	13:06:28
75	436.5	BATE	13:06:28
72	436.5	CHIX	13:06:38
204	436.5	XLON	13:06:45
35	436.5	AQXE	13:06:57
1	436.5	AQXE	13:06:57
7	436.5	XLON	13:08:48
190	436.5	XLON	13:08:48
7	436.5	XLON	13:08:48
24	436.5	TRQX	13:09:22
118	436	BATE	13:11:36
36	436.5	AQXE	13:11:55
72	436	CHIX	13:12:31
408	436	XLON	13:12:31
24	436.5	TRQX	13:14:25
204	436	XLON	13:14:33
204	436	XLON	13:17:37
1	436.5	AQXE	13:18:43
34	436.5	AQXE	13:18:43
1	436.5	AQXE	13:18:43
118	436	BATE	13:19:42
36	436	CHIX	13:19:42
36	436	CHIX	13:19:42
180	436	XLON	13:21:01
24	436.5	TRQX	13:21:10
31	436.5	AQXE	13:23:09
5	436.5	AQXE	13:23:09
408	436	XLON	13:23:44
72	436	CHIX	13:23:44
118	436	BATE	13:23:44
34	436.5	AQXE	13:28:27
2	436.5	AQXE	13:28:27
72	436	CHIX	13:30:01
118	436	BATE	13:30:01
228	436	XLON	13:30:01
204	436	XLON	13:30:01
24	436	TRQX	13:30:02
204	433.5	XLON	13:31:29
24	433.5	TRQX	13:31:29
103	432.5	XLON	13:31:44
101	432.5	XLON	13:31:44
72	433.5	CHIX	13:32:22
36	433.5	AQXE	13:32:31
4	433.5	XLON	13:33:30
200	433.5	XLON	13:33:30
24	433.5	TRQX	13:33:39
118	433	BATE	13:33:39
408	433	XLON	13:35:20
118	432.5	BATE	13:35:43
72	432.5	CHIX	13:35:59
36	433	AQXE	13:36:20
1	433	XLON	13:38:06
202	433	XLON	13:38:06
1	433	XLON	13:38:06
24	433	TRQX	13:38:35
204	433	XLON	13:40:26
24	434	TRQX	13:44:01
72	434	CHIX	13:44:04
408	434	XLON	13:44:04
36	434	AQXE	13:44:09
118	434	BATE	13:44:09
72	434	CHIX	13:45:57
204	434.5	XLON	13:47:11
118	434.5	BATE	13:47:11
36	434	AQXE	13:49:37
24	434	TRQX	13:49:43
204	434	XLON	13:50:10
204	434	XLON	13:52:41
48	434	BATE	13:53:38
70	434	BATE	13:53:38
3	434	AQXE	13:54:28
33	434	AQXE	13:54:28
204	434	XLON	13:55:02
12	433.5	TRQX	13:57:12
72	433.5	CHIX	13:57:12
12	433.5	TRQX	13:57:12
118	433	BATE	14:00:18
72	433	CHIX	14:00:18
408	433	XLON	14:00:24
36	433.5	AQXE	14:00:25
24	433.5	TRQX	14:01:03
104	432.5	XLON	14:01:35
100	432.5	XLON	14:01:35
44	433	BATE	14:02:49
74	433	BATE	14:02:49
72	432.5	CHIX	14:02:55
36	433	AQXE	14:03:14
24	433	TRQX	14:03:40
408	432.5	XLON	14:03:47
118	432	BATE	14:05:39
48	432	CHIX	14:05:53
24	432	CHIX	14:05:53
146	432	XLON	14:05:55
58	432	XLON	14:05:55
36	431.5	AQXE	14:06:09
204	431.5	XLON	14:07:18
118	432	BATE	14:09:02
204	433	XLON	14:09:37
36	433	CHIX	14:09:57
204	433	XLON	14:09:57
36	433	CHIX	14:09:57
204	432.5	XLON	14:10:46
36	432.5	AQXE	14:10:46
204	432.5	XLON	14:13:09
118	433	BATE	14:13:17
63	433	CHIX	14:13:29
9	433	CHIX	14:13:29
118	433	BATE	14:20:48
204	433	XLON	14:20:48
204	433	XLON	14:20:48
72	433	CHIX	14:20:48
204	433	XLON	14:20:48
24	433	TRQX	14:20:48
24	433	TRQX	14:20:48
48	433	TRQX	14:20:48
36	433	AQXE	14:21:01
36	433	AQXE	14:21:01
333	433	XLON	14:23:51
204	433.5	XLON	14:29:12
72	433.5	CHIX	14:29:14
6	433.5	BATE	14:29:16
230	433.5	BATE	14:29:16
33	433.5	AQXE	14:29:21
3	433.5	AQXE	14:29:21
72	433	CHIX	14:30:34
408	433	XLON	14:30:34
279	433	XLON	14:30:34
24	433	TRQX	14:30:34
24	433	TRQX	14:30:34
36	433	AQXE	14:31:16
118	433	BATE	14:32:15
72	433	CHIX	14:32:32
24	433	TRQX	14:32:32
408	433	XLON	14:32:59
36	433	AQXE	14:33:23
118	433	BATE	14:34:54
72	433	CHIX	14:35:05
24	433	TRQX	14:35:10
36	433	AQXE	14:35:25
72	433	CHIX	14:42:58
53	433	CHIX	14:42:58
19	433	CHIX	14:42:58
118	433	BATE	14:42:58
118	433	BATE	14:42:58
36	433	AQXE	14:42:58
204	433	XLON	14:42:58
204	433	XLON	14:42:58
204	433	XLON	14:42:58
204	433	XLON	14:42:58
204	433	XLON	14:42:58
204	433	XLON	14:42:58
24	433	TRQX	14:42:58
24	433	TRQX	14:42:58
108	433	XLON	14:45:18
108	433	XLON	14:45:18
192	433	XLON	14:45:18
36	433	AQXE	14:45:18
2	433	CHIX	14:47:26
70	433	CHIX	14:47:26
118	433.5	BATE	14:47:40
204	433.5	XLON	14:47:54
204	433.5	XLON	14:50:21
24	433	TRQX	14:51:36
204	433	XLON	14:51:36
118	433	BATE	14:51:48
36	433	AQXE	14:51:48
7	433.5	CHIX	14:53:13
65	433.5	CHIX	14:53:13
118	433.5	BATE	14:56:11
408	433.5	XLON	14:56:21
48	433.5	TRQX	14:56:24
72	433.5	CHIX	14:56:31
204	433	XLON	14:57:18
36	433	AQXE	14:57:31
14	433	AQXE	14:57:31
22	433	AQXE	14:57:40
204	433	XLON	14:59:35
24	433	TRQX	15:00:25
45	433.5	BATE	15:00:43
55	433.5	BATE	15:00:43
18	433.5	BATE	15:00:43
12	433.5	CHIX	15:01:00
60	433.5	CHIX	15:01:00
36	433	AQXE	15:01:24
408	433	XLON	15:01:57
24	433	TRQX	15:04:16
204	433	XLON	15:04:25
32	433.5	BATE	15:04:29
86	433.5	BATE	15:04:29
19	433.5	CHIX	15:04:42
53	433.5	CHIX	15:04:42
18	433	AQXE	15:05:11
18	433	AQXE	15:05:11
204	433	XLON	15:06:29
181	433	XLON	15:08:39
23	433	XLON	15:08:39
6	433	TRQX	15:09:56
18	433	TRQX	15:09:56
118	433.5	BATE	15:10:32
204	433	XLON	15:10:32
18	433.5	CHIX	15:10:50
4	433.5	CHIX	15:10:50
50	433.5	CHIX	15:10:50
36	433	AQXE	15:11:10
204	433	XLON	15:12:11
24	433	TRQX	15:13:41
69	433	BATE	15:14:20
49	433	BATE	15:14:20
72	433	CHIX	15:14:37
36	433	AQXE	15:15:02
204	432.5	XLON	15:16:07
204	432.5	XLON	15:16:07
204	432.5	XLON	15:18:19
24	433	TRQX	15:19:16
204	432.5	XLON	15:20:24
118	432.5	BATE	15:20:32
72	433	CHIX	15:20:59
36	432.5	AQXE	15:21:53
204	432.5	XLON	15:22:52
204	432	XLON	15:25:25
24	432	TRQX	15:25:35
118	432	BATE	15:26:30
72	432	CHIX	15:26:50
36	432	AQXE	15:27:15
204	432	XLON	15:27:27
24	432	TRQX	15:29:51
204	432	XLON	15:29:54
118	432	BATE	15:30:51
72	432	CHIX	15:31:10
36	432	AQXE	15:31:31
32	432.5	XLON	15:32:03
172	432.5	XLON	15:32:03
18	432	TRQX	15:33:52
6	432	TRQX	15:33:52
408	431.5	XLON	15:34:07
28	431.5	BATE	15:34:55
90	431.5	BATE	15:35:12
72	431.5	CHIX	15:35:12
33	432	AQXE	15:35:30
3	432	AQXE	15:35:30
204	431.5	XLON	15:36:19
24	431.5	TRQX	15:37:24
204	431.5	XLON	15:38:20
2	431.5	BATE	15:38:25
45	431.5	BATE	15:38:25
71	431.5	BATE	15:38:25
72	431.5	CHIX	15:38:37
204	431.5	XLON	15:38:38
36	431.5	AQXE	15:39:13
204	431.5	XLON	15:40:28
24	431.5	TRQX	15:40:29
118	431.5	BATE	15:41:17
72	431.5	CHIX	15:41:29
36	431.5	AQXE	15:41:44
204	431.5	XLON	15:42:42
24	431.5	TRQX	15:42:45
118	431.5	BATE	15:43:39
72	431.5	CHIX	15:43:59
36	431.5	AQXE	15:44:02
204	431.5	XLON	15:44:53
24	431.5	TRQX	15:45:05
118	431.5	BATE	15:46:19
20	431.5	CHIX	15:46:32
20	431.5	CHIX	15:46:32
32	431.5	CHIX	15:46:32
36	431.5	AQXE	15:46:52
408	431.5	XLON	15:47:16
24	431.5	TRQX	15:49:08
118	431.5	BATE	15:49:20
204	431.5	XLON	15:49:25
204	431	XLON	15:49:29
408	431	XLON	15:49:29
118	431.5	BATE	15:51:07
204	431	XLON	15:51:34
204	431	XLON	15:51:34
204	431	XLON	15:51:34
44	431	CHIX	15:51:34
204	431.5	XLON	15:54:56
118	431.5	BATE	15:55:10
204	431.5	XLON	15:55:10
241	431.5	XLON	15:55:10
254	431.5	XLON	15:55:10
120	431.5	XLON	15:55:10
201	431.5	XLON	15:55:10
69	431.5	CHIX	15:55:20
3	431.5	CHIX	15:55:20
118	431.5	BATE	15:57:07
204	431.5	XLON	15:57:18
72	431.5	CHIX	15:57:44
83	431.5	XLON	15:59:08
121	431.5	XLON	15:59:08
118	431.5	BATE	15:59:12
72	431.5	CHIX	15:59:31
204	431.5	XLON	16:01:30
49	431.5	BATE	16:01:30
15	431.5	BATE	16:01:30
54	431.5	BATE	16:01:30
72	431.5	CHIX	16:01:36
204	431.5	XLON	16:03:22
118	431.5	BATE	16:04:36
36	431.5	CHIX	16:04:51
36	431.5	CHIX	16:04:51
252	431.5	XLON	16:04:54
83	431.5	XLON	16:04:54
73	431.5	XLON	16:04:54
36	431	AQXE	16:05:33
36	431	AQXE	16:05:33
172	431	CHIX	16:05:33
36	431	AQXE	16:05:33
118	431	BATE	16:05:33
36	431	AQXE	16:05:33
36	431	AQXE	16:05:33
36	431	AQXE	16:05:33
36	431	AQXE	16:05:33
204	431	XLON	16:05:33
36	431	AQXE	16:05:33
204	431	XLON	16:05:33
24	431	TRQX	16:05:33
204	431	XLON	16:05:33
24	431	TRQX	16:05:33
24	431	TRQX	16:05:33
24	431	TRQX	16:05:33
24	431	TRQX	16:05:33
24	431	TRQX	16:05:33
24	431	TRQX	16:05:33
34	430.5	AQXE	16:09:32
2	430.5	AQXE	16:09:32
204	430.5	XLON	16:09:35
21	430.5	BATE	16:09:41
49	430.5	BATE	16:09:41
48	430.5	BATE	16:09:41
72	431	CHIX	16:10:58
204	431	XLON	16:12:03
72	431	CHIX	16:12:44
59	430.5	BATE	16:13:19
59	430.5	BATE	16:13:19
24	430.5	TRQX	16:13:19
24	430.5	TRQX	16:13:19
36	430.5	AQXE	16:14:34
74	430.5	XLON	16:14:34
96	430.5	XLON	16:14:34
108	430.5	XLON	16:14:34
130	430.5	XLON	16:14:34
165	430.5	XLON	16:14:34
204	430.5	XLON	16:14:34
30	430.5	XLON	16:15:14
314	430.5	BATE	16:16:22
200	430.5	CHIX	16:16:22
757	430.5	XLON	16:16:22
9	430.5	XLON	16:16:22
24	430.5	TRQX	16:16:22
82	430.5	TRQX	16:16:22
39	430.5	AQXE	16:16:28
36	430.5	AQXE	16:16:28
36	430.5	AQXE	16:16:28
32	430.5	AQXE	16:18:41
1	430.5	AQXE	16:18:41
130	430.5	XLON	16:18:49
403	430.5	XLON	16:18:49
40	430.5	XLON	16:18:49
117	430.5	XLON	16:18:49
105	430.5	XLON	16:18:49
56	430	CHIX	16:20:17
43	430	XLON	16:20:17
92	430	BATE	16:20:17
114	430	XLON	16:20:17
19	430	TRQX	16:20:17
108	430	CHIX	16:22:29
28	430	AQXE	16:22:29
224	430	XLON	16:22:29
236	430	BATE	16:22:29
19	430	TRQX	16:22:29
95	430	BATE	16:24:14
26	430	TRQX	16:24:15
368	430	XLON	16:24:19
259	430	XLON	16:24:19
58	429.5	CHIX	16:24:32
15	429.5	BATE	16:24:32
3	429.5	TRQX	16:24:32
3	429	TRQX	16:24:58
20	429	BATE	16:24:58
62	428.5	AQXE	16:25:12
59	429	BATE	16:26:02
181	429	XLON	16:26:02
544	430	XLON	16:27:14
14	430	BATE	16:27:18
87	430	CHIX	16:27:18
16	429.5	AQXE	16:28:00
17	430	TRQX	16:29:34

 

END