Transaction in Own Shares

AJ Bell PLC

10 February 2025

 

10 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	7 February 2025
Number of ordinary £0.000125 shares purchased:	80,000
Highest price paid per share (pence):	449.00
Lowest price paid per share (pence):	438.00
Volume weighted average price paid per share (pence):	440.34

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,574,052 ordinary shares, with no ordinary shares in treasury.

The figure of 410,574,052 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	440.35	52,156
Chi-X (CHIX)	440.34	7,898
BATE (BATE)	440.34	13,220
Aquis (AQXE)	440.42	3,998
Turquoise (TRQX)	440.25	2,728

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
234	443	XLON	08:03:11
234	446.5	XLON	08:06:55
39	447	AQXE	08:08:20
77	446.5	CHIX	08:08:33
129	446.5	BATE	08:08:33
26	446.5	TRQX	08:08:33
234	449	XLON	08:11:04
234	449	XLON	08:13:28
77	447.5	CHIX	08:14:03
129	448	BATE	08:14:06
39	448.5	AQXE	08:14:10
234	445.5	XLON	08:15:49
468	445.5	XLON	08:18:23
39	445	AQXE	08:18:23
77	445	CHIX	08:18:23
129	444.5	BATE	08:18:31
234	443.5	XLON	08:20:26
129	444.5	BATE	08:21:04
39	443.5	AQXE	08:24:07
77	443.5	CHIX	08:24:07
234	443.5	XLON	08:24:07
234	443	XLON	08:24:44
34	443	XLON	08:29:01
200	443	XLON	08:29:01
17	442.5	AQXE	08:29:20
21	442.5	AQXE	08:29:20
77	443.5	CHIX	08:30:13
234	443.5	XLON	08:31:58
234	443	XLON	08:34:35
60	443.5	CHIX	08:34:36
17	443.5	CHIX	08:34:36
234	443	XLON	08:36:32
77	443.5	CHIX	08:37:43
182	443	XLON	08:38:57
286	443	XLON	08:38:57
129	443	BATE	08:38:58
78	443	AQXE	08:38:58
104	443	TRQX	08:39:01
234	442.5	XLON	08:40:41
258	442	BATE	08:40:42
129	442	BATE	08:40:42
77	442.5	CHIX	08:40:44
29	443	TRQX	08:40:47
25	443	TRQX	08:40:47
1	443	TRQX	08:40:47
23	443	TRQX	08:40:47
40	442	AQXE	08:41:27
215	442	XLON	08:43:05
19	442	XLON	08:43:05
77	442	CHIX	08:44:13
117	442	XLON	08:44:42
129	442	BATE	08:44:42
117	442	XLON	08:44:42
4	441.5	XLON	08:45:43
230	441.5	XLON	08:45:43
39	441.5	AQXE	08:45:43
234	441	XLON	08:47:56
77	441.5	CHIX	08:48:19
129	441.5	BATE	08:48:27
39	441.5	AQXE	08:48:27
234	441	XLON	08:50:18
42	440.5	XLON	08:52:27
26	441.5	TRQX	08:53:06
26	441.5	TRQX	08:53:06
3	441.5	XLON	08:55:11
189	441.5	XLON	08:55:11
26	441.5	TRQX	08:55:36
68	441.5	BATE	08:56:09
61	441.5	BATE	08:56:09
39	441.5	AQXE	08:56:10
77	441.5	CHIX	08:56:26
234	441.5	XLON	08:57:28
234	441.5	XLON	08:59:42
26	441.5	TRQX	09:00:23
77	441.5	CHIX	09:01:20
39	441.5	AQXE	09:01:22
129	441.5	BATE	09:01:24
234	441.5	XLON	09:01:47
234	440	XLON	09:03:36
26	441	TRQX	09:03:52
77	440.5	CHIX	09:04:51
38	441.5	AQXE	09:04:57
1	441.5	AQXE	09:04:57
234	441	XLON	09:05:52
129	440.5	BATE	09:07:24
234	440.5	XLON	09:07:24
234	440	XLON	09:10:52
26	439.5	TRQX	09:11:33
129	439.5	BATE	09:12:40
77	439.5	CHIX	09:12:40
39	440	AQXE	09:12:40
26	439.5	TRQX	09:16:55
234	439	XLON	09:16:56
63	439.5	CHIX	09:17:47
14	439.5	CHIX	09:17:47
129	439.5	BATE	09:17:48
18	439.5	AQXE	09:17:52
21	439.5	AQXE	09:17:52
468	439	XLON	09:18:54
26	439.5	TRQX	09:20:17
77	439.5	CHIX	09:21:50
129	439	BATE	09:21:55
39	439	AQXE	09:21:56
175	440	XLON	09:26:59
223	440	XLON	09:26:59
17	440	CHIX	09:31:20
53	440	BATE	09:31:20
43	440	CHIX	09:31:20
17	440	CHIX	09:31:20
39	440	AQXE	09:31:20
76	440	BATE	09:31:20
39	440	TRQX	09:31:20
234	440	XLON	09:31:20
538	440	XLON	09:31:20
234	440	XLON	09:31:20
304	440	XLON	09:31:20
26	440	TRQX	09:31:20
13	440	TRQX	09:31:20
77	439	CHIX	09:32:40
84	439	BATE	09:32:40
45	439	BATE	09:32:40
3	439.5	AQXE	09:33:34
36	439.5	AQXE	09:33:34
77	440.5	CHIX	09:35:28
39	440	AQXE	09:35:56
258	440.5	BATE	09:49:59
129	440.5	BATE	09:49:59
39	440.5	AQXE	09:49:59
77	440.5	CHIX	09:49:59
160	440.5	XLON	09:49:59
238	440.5	XLON	09:49:59
702	440.5	XLON	09:49:59
26	440	TRQX	09:51:52
52	440	TRQX	09:51:52
39	440.5	AQXE	09:52:09
77	440	CHIX	09:53:23
33	440.5	AQXE	09:57:11
6	440.5	AQXE	09:57:11
51	440.5	BATE	09:57:12
51	440.5	BATE	09:57:12
77	440	CHIX	09:57:12
27	440.5	BATE	09:57:12
234	439.5	XLON	09:58:03
468	439.5	XLON	09:58:03
25	439.5	TRQX	09:59:14
1	439.5	TRQX	09:59:14
234	439.5	XLON	10:00:11
26	439.5	TRQX	10:03:34
15	439.5	TRQX	10:10:02
11	439.5	TRQX	10:10:02
500	439	XLON	10:10:07
202	439	XLON	10:10:07
154	439	CHIX	10:10:09
258	439	BATE	10:10:11
39	438.5	AQXE	10:10:27
234	438.5	XLON	10:10:27
39	438.5	AQXE	10:13:05
234	439	XLON	10:14:59
39	440	AQXE	10:17:52
77	440	CHIX	10:17:52
234	440	XLON	10:18:26
234	440	XLON	10:21:58
77	440	CHIX	10:23:35
26	440.5	TRQX	10:25:02
234	441	XLON	10:25:30
234	441	XLON	10:29:07
77	441	CHIX	10:31:14
234	441	XLON	10:32:11
13	440.5	TRQX	10:32:51
129	440.5	BATE	10:32:51
129	440.5	BATE	10:32:51
78	440	AQXE	10:32:51
13	440.5	TRQX	10:32:51
26	440.5	TRQX	10:34:46
129	440	BATE	10:34:50
234	440	XLON	10:35:05
77	439.5	CHIX	10:39:37
5	440	AQXE	10:39:37
34	440	AQXE	10:39:37
52	439.5	BATE	10:40:21
77	439.5	BATE	10:40:21
234	439.5	XLON	10:40:21
26	440	TRQX	10:45:13
234	439.5	XLON	10:48:14
234	439.5	XLON	10:51:14
77	439.5	CHIX	10:51:16
3	439.5	AQXE	10:51:24
36	439.5	AQXE	10:51:24
46	439.5	BATE	10:51:28
19	439.5	BATE	10:51:28
64	439.5	BATE	10:51:28
26	439.5	TRQX	10:52:43
234	439	XLON	10:53:39
188	439	XLON	11:01:20
392	439	XLON	11:01:20
122	439	XLON	11:01:20
78	439	AQXE	11:05:43
39	439	AQXE	11:05:43
129	439	BATE	11:05:43
154	439	CHIX	11:05:43
258	439	BATE	11:05:43
234	439	XLON	11:05:43
77	439	CHIX	11:05:43
234	439	XLON	11:07:52
234	439	XLON	11:11:46
52	438.5	TRQX	11:12:30
26	438.5	TRQX	11:12:30
156	439	XLON	11:15:34
78	439	XLON	11:15:34
77	439	CHIX	11:17:14
129	439	BATE	11:17:23
234	439	XLON	11:17:52
234	439	XLON	11:20:16
77	439	CHIX	11:23:02
129	439	BATE	11:23:17
234	439	XLON	11:23:22
39	438.5	AQXE	11:26:18
52	438.5	TRQX	11:26:18
39	438	AQXE	11:26:33
43	439	CHIX	11:30:56
34	439	CHIX	11:31:02
39	439	AQXE	11:33:19
129	439	BATE	11:33:19
468	439	XLON	11:33:19
129	439	BATE	11:42:40
39	439.5	AQXE	11:49:09
154	439.5	CHIX	11:49:41
39	439.5	AQXE	11:50:48
39	439.5	AQXE	11:53:06
39	439.5	AQXE	11:53:06
77	439.5	CHIX	11:53:13
77	439.5	CHIX	11:53:13
468	439.5	XLON	11:53:13
823	439.5	XLON	11:53:13
126	439.5	XLON	11:53:13
129	439.5	XLON	11:53:13
92	439.5	XLON	11:53:13
78	439.5	TRQX	11:53:13
52	439.5	TRQX	11:53:13
129	439.5	BATE	11:53:15
258	439.5	BATE	11:53:15
468	439.5	XLON	11:55:22
234	439.5	XLON	11:57:16
77	439.5	CHIX	11:58:27
23	439	BATE	11:58:55
106	439	BATE	11:58:55
26	439	TRQX	11:59:28
39	438.5	AQXE	12:00:01
234	438.5	XLON	12:00:01
234	438.5	XLON	12:02:34
129	439	BATE	12:04:43
468	439	XLON	12:10:14
19	439	BATE	12:11:36
110	439	BATE	12:11:36
234	439	XLON	12:12:11
12	439	XLON	12:14:07
20	439	XLON	12:14:07
202	439	XLON	12:14:07
65	439	BATE	12:15:12
64	439	BATE	12:15:12
118	439	XLON	12:16:32
116	439	XLON	12:16:32
26	439.5	TRQX	12:16:41
52	439.5	TRQX	12:16:41
154	439.5	CHIX	12:16:54
77	439.5	CHIX	12:16:54
39	439.5	AQXE	12:19:53
78	439.5	AQXE	12:19:53
234	439.5	XLON	12:19:53
234	439.5	XLON	12:22:57
77	439.5	CHIX	12:25:14
129	439.5	BATE	12:25:46
39	439.5	AQXE	12:26:20
26	439.5	TRQX	12:26:20
1170	440.5	XLON	12:49:16
468	440.5	XLON	12:51:42
77	440	CHIX	12:52:08
77	440	CHIX	12:52:08
129	440	BATE	12:52:08
39	440	AQXE	12:52:08
129	440	BATE	12:52:08
39	440	AQXE	12:52:08
26	440	TRQX	12:52:08
26	440	TRQX	12:52:08
39	440	AQXE	12:53:58
129	440	BATE	12:54:08
1	440	TRQX	12:54:10
25	440	TRQX	12:54:10
48	440	CHIX	12:56:48
29	440	CHIX	13:05:38
129	440	BATE	13:05:38
234	440	XLON	13:05:38
26	440	TRQX	13:05:38
116	440	XLON	13:05:38
118	440	XLON	13:05:38
39	440	AQXE	13:05:38
48	440	XLON	13:07:59
420	440	XLON	13:07:59
77	440	CHIX	13:08:16
19	440	BATE	13:08:32
110	440	BATE	13:08:32
234	440	XLON	13:09:55
39	440.5	AQXE	13:25:10
78	440.5	AQXE	13:25:10
258	440.5	BATE	13:25:10
39	440.5	AQXE	13:25:10
129	440.5	BATE	13:25:10
154	440.5	CHIX	13:26:02
13	440.5	TRQX	13:26:02
77	440.5	CHIX	13:26:02
77	440.5	CHIX	13:26:02
234	440.5	XLON	13:26:02
234	440.5	XLON	13:26:02
13	440.5	TRQX	13:26:02
26	440.5	TRQX	13:26:02
26	440.5	TRQX	13:26:02
234	440.5	XLON	13:26:02
234	440.5	XLON	13:26:02
234	440.5	XLON	13:26:02
26	440.5	TRQX	13:28:05
234	440	XLON	13:28:23
234	441	XLON	13:30:39
26	440.5	TRQX	13:31:05
77	440	CHIX	13:31:34
39	440.5	AQXE	13:31:46
129	440	BATE	13:31:49
234	439.5	XLON	13:32:36
2	440.5	XLON	13:34:53
232	440.5	XLON	13:34:53
234	440	XLON	13:35:33
77	440.5	CHIX	13:36:05
26	440	TRQX	13:36:08
39	440.5	AQXE	13:36:17
129	440	BATE	13:36:21
154	440	CHIX	13:46:07
129	440	BATE	13:46:07
234	440	XLON	13:46:07
39	440	AQXE	13:46:07
234	440	XLON	13:46:07
234	440	XLON	13:46:07
234	440	XLON	13:46:07
52	440	TRQX	13:46:07
17	440	TRQX	13:46:07
9	440	TRQX	13:46:07
48	440	BATE	13:48:14
30	440	BATE	13:48:14
51	440	BATE	13:48:14
35	440	AQXE	13:48:23
4	440	AQXE	13:48:23
77	439.5	CHIX	13:53:04
129	440	BATE	13:53:12
39	440	AQXE	13:53:12
234	440.5	XLON	13:53:37
468	440.5	XLON	13:55:53
234	440.5	XLON	13:58:14
234	440.5	XLON	14:00:08
468	440.5	XLON	14:02:16
468	440.5	XLON	14:04:15
234	440.5	XLON	14:06:28
234	440.5	XLON	14:08:22
39	441	AQXE	14:10:20
468	440.5	XLON	14:10:43
39	440	AQXE	14:11:06
78	440	AQXE	14:11:06
258	440	BATE	14:11:06
129	440	BATE	14:11:06
154	440	CHIX	14:11:06
77	440	CHIX	14:11:06
77	440	CHIX	14:11:06
129	440	BATE	14:11:06
26	440	TRQX	14:11:06
77	440	CHIX	14:11:06
129	440	BATE	14:11:06
26	440	TRQX	14:11:06
26	440	TRQX	14:11:06
26	440	TRQX	14:11:06
26	440	TRQX	14:11:06
234	440	XLON	14:12:27
64	440.5	CHIX	14:17:00
234	440.5	XLON	14:17:00
39	440.5	AQXE	14:17:00
13	440.5	CHIX	14:17:00
39	440.5	AQXE	14:21:20
129	440.5	BATE	14:21:20
468	440.5	XLON	14:21:20
96	440.5	XLON	14:21:20
138	440.5	XLON	14:21:20
77	440.5	CHIX	14:22:57
129	440.5	BATE	14:23:29
193	440.5	XLON	14:28:07
39	440.5	AQXE	14:28:07
41	440.5	XLON	14:28:07
39	440.5	AQXE	14:29:29
77	440.5	CHIX	14:29:29
129	440.5	BATE	14:29:29
234	440.5	XLON	14:30:22
77	440.5	CHIX	14:31:48
129	440.5	BATE	14:32:10
234	440.5	XLON	14:32:42
77	440.5	CHIX	14:33:53
129	440.5	BATE	14:34:03
39	440.5	AQXE	14:34:17
78	440.5	AQXE	14:34:17
468	440.5	XLON	14:34:37
77	440.5	CHIX	14:36:12
129	440.5	BATE	14:36:22
468	440.5	XLON	14:36:46
77	440.5	CHIX	14:38:49
129	440.5	BATE	14:38:55
39	440.5	AQXE	14:38:59
234	440.5	XLON	14:39:15
234	440	XLON	14:40:59
468	440	XLON	14:40:59
26	440	TRQX	14:40:59
52	440	TRQX	14:40:59
234	440	XLON	14:40:59
26	440	TRQX	14:40:59
26	440	TRQX	14:40:59
26	440	TRQX	14:40:59
26	440	TRQX	14:40:59
26	440	TRQX	14:40:59
26	440	TRQX	14:40:59
77	439.5	CHIX	14:42:35
32	440	AQXE	14:42:49
7	440	AQXE	14:42:49
129	440	BATE	14:42:51
234	439.5	XLON	14:43:16
234	439.5	XLON	14:45:45
31	440	AQXE	14:47:39
8	440	AQXE	14:47:39
129	440	BATE	14:47:45
103	440	XLON	14:49:00
131	440	XLON	14:49:00
26	439.5	TRQX	14:50:07
234	439.5	XLON	14:50:07
77	439.5	CHIX	14:50:07
11	440	AQXE	14:51:13
28	440	AQXE	14:51:13
32	440	BATE	14:51:21
43	440	BATE	14:51:21
45	440	BATE	14:51:21
9	440	BATE	14:51:21
11	440	AQXE	14:53:39
28	440	AQXE	14:53:39
129	440	BATE	14:53:41
24	440	AQXE	14:57:07
15	440	AQXE	14:57:07
129	440	BATE	14:57:17
26	440	TRQX	14:59:28
77	440	CHIX	14:59:28
77	439.5	CHIX	15:00:12
77	439.5	CHIX	15:00:12
26	439.5	TRQX	15:00:12
26	439.5	TRQX	15:00:12
234	439.5	XLON	15:00:12
234	439.5	XLON	15:00:12
234	439.5	XLON	15:00:12
234	439.5	XLON	15:00:12
234	439.5	XLON	15:00:12
234	439.5	XLON	15:00:12
234	439.5	XLON	15:00:12
129	440	BATE	15:01:42
77	440	CHIX	15:02:02
39	440	AQXE	15:02:03
234	439.5	XLON	15:02:22
26	440	TRQX	15:02:27
234	439.5	XLON	15:04:49
234	439	XLON	15:05:15
39	439.5	AQXE	15:05:44
77	439	CHIX	15:05:46
31	439	BATE	15:07:27
33	439.5	XLON	15:09:07
201	439.5	XLON	15:10:42
77	439.5	CHIX	15:12:28
17	439.5	BATE	15:12:28
17	439.5	BATE	15:12:28
81	439.5	BATE	15:12:28
81	439.5	BATE	15:12:28
53	439.5	XLON	15:12:28
181	439.5	XLON	15:12:28
13	439.5	TRQX	15:12:28
13	439.5	TRQX	15:12:28
39	439.5	AQXE	15:12:28
234	439.5	XLON	15:14:24
26	439.5	TRQX	15:15:23
234	439.5	XLON	15:16:06
77	439.5	CHIX	15:16:55
39	439.5	AQXE	15:17:15
160	439.5	BATE	15:17:22
26	439.5	TRQX	15:18:20
213	439	XLON	15:18:29
21	439	XLON	15:18:29
234	438.5	XLON	15:23:11
77	438.5	CHIX	15:23:11
26	439	TRQX	15:24:04
234	439	XLON	15:25:22
85	440	XLON	15:28:06
4	440	XLON	15:28:06
189	440	XLON	15:28:06
190	440	XLON	15:28:06
77	440	CHIX	15:28:17
26	440	TRQX	15:29:14
46	440	XLON	15:30:18
188	440	XLON	15:30:18
78	441.5	AQXE	15:33:25
26	441.5	TRQX	15:33:50
129	441.5	BATE	15:33:51
39	441	AQXE	15:35:08
77	441	CHIX	15:35:14
258	441	BATE	15:35:14
234	441	XLON	15:35:14
234	441	XLON	15:35:14
77	441	CHIX	15:37:05
12	441	XLON	15:37:05
26	441	TRQX	15:37:05
39	441	AQXE	15:39:41
77	441	CHIX	15:39:41
78	441	AQXE	15:39:41
258	441	BATE	15:39:41
234	441	XLON	15:39:41
129	441	BATE	15:39:41
222	441	XLON	15:39:41
8	441	TRQX	15:39:41
18	441	TRQX	15:39:41
234	441	XLON	15:39:41
77	441	CHIX	15:41:40
8	441	TRQX	15:41:51
18	441	TRQX	15:41:51
234	441	XLON	15:41:54
128	440.5	XLON	15:42:16
106	440.5	XLON	15:42:16
26	441	TRQX	15:44:06
39	441	AQXE	15:44:11
77	440.5	CHIX	15:44:14
15	440.5	XLON	15:44:14
129	440.5	BATE	15:44:14
219	440.5	XLON	15:44:14
219	440.5	XLON	15:46:42
26	441	TRQX	15:47:16
39	441	AQXE	15:47:22
234	441	XLON	15:49:08
26	441	TRQX	15:50:33
108	441	XLON	15:50:38
141	441	XLON	15:50:38
39	441	AQXE	15:50:41
2	441	XLON	15:52:09
52	441	XLON	15:52:09
87	441	XLON	15:52:09
327	441	XLON	15:52:09
26	441	TRQX	15:52:22
39	441	AQXE	15:52:28
77	440.5	CHIX	15:53:17
129	440.5	BATE	15:53:17
77	440.5	CHIX	15:53:17
77	440.5	CHIX	15:53:17
468	440.5	XLON	15:53:17
234	440.5	XLON	15:53:17
129	440.5	BATE	15:53:17
129	440.5	BATE	15:53:17
234	440.5	XLON	15:53:17
26	439	TRQX	15:54:14
18	439.5	AQXE	15:54:51
14	439.5	AQXE	15:55:15
234	439.5	XLON	15:55:19
7	439.5	AQXE	15:55:52
4	439	CHIX	15:55:52
129	439	BATE	15:55:52
73	440	CHIX	15:58:07
702	440	XLON	15:58:25
89	440	XLON	15:58:25
145	440	XLON	15:58:25
77	440	CHIX	15:58:37
129	440	BATE	15:58:45
77	440	CHIX	15:59:07
14	440	AQXE	16:00:07
39	440	AQXE	16:00:07
70	440	XLON	16:00:13
25	440	AQXE	16:00:13
82	440	XLON	16:00:13
82	440	XLON	16:00:13
129	440	BATE	16:00:51
26	439.5	TRQX	16:01:19
234	439.5	XLON	16:01:19
26	439.5	TRQX	16:01:19
26	439.5	TRQX	16:01:19
77	439.5	CHIX	16:01:29
39	440	AQXE	16:02:26
129	439.5	BATE	16:02:36
234	439	XLON	16:02:37
26	439.5	TRQX	16:04:49
35	439.5	BATE	16:07:07
77	439.5	CHIX	16:07:10
18	439.5	AQXE	16:07:56
195	440.5	XLON	16:10:51
292	440.5	XLON	16:10:51
255	440.5	XLON	16:10:51
194	440.5	XLON	16:10:51
87	440.5	XLON	16:12:38
147	440.5	XLON	16:12:38
77	440.5	CHIX	16:12:44
18	440.5	XLON	16:14:42
18	440.5	XLON	16:14:42
192	440.5	XLON	16:14:42
6	440.5	XLON	16:14:42
168	440.5	CHIX	16:15:01
34	440.5	CHIX	16:15:01
1	440.5	XLON	16:17:03
265	440.5	XLON	16:17:03
284	440.5	XLON	16:17:03
403	440.5	XLON	16:17:03
190	440.5	XLON	16:17:03
64	440.5	AQXE	16:17:06
18	440.5	AQXE	16:17:06
446	440.5	BATE	16:17:09
98	440.5	TRQX	16:17:14
152	440.5	CHIX	16:17:18
72	440.5	TRQX	16:19:10
423	440.5	BATE	16:19:20
129	440.5	AQXE	16:19:23
925	440.5	XLON	16:19:35
61	440	CHIX	16:19:36
58	440	AQXE	16:19:36
181	439.5	XLON	16:21:15
123	439.5	BATE	16:21:19
20	440	TRQX	16:21:20
58	439.5	CHIX	16:21:39
30	440	AQXE	16:21:47
595	439.5	XLON	16:23:31
61	439.5	CHIX	16:23:33
26	440	TRQX	16:23:41
45	439.5	AQXE	16:24:14
246	439.5	BATE	16:25:17
93	439.5	XLON	16:25:24
470	439.5	XLON	16:25:24
32	439.5	TRQX	16:25:45
106	439.5	CHIX	16:25:54
18	439	BATE	16:26:00
48	439.5	AQXE	16:26:23
10	439.5	TRQX	16:27:05
20	439	CHIX	16:27:08
61	439	BATE	16:27:08
168	439	XLON	16:27:56
377	439	XLON	16:28:06

 

END