Transaction in Own Shares

AJ Bell PLC

05 February 2025

 

5 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	4 February 2025
Number of ordinary £0.000125 shares purchased:	135,852
Highest price paid per share (pence):	450.00
Lowest price paid per share (pence):	439.50
Volume weighted average price paid per share (pence):	444.70

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,813,998 ordinary shares, with no ordinary shares in treasury.

The figure of 410,813,998 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	444.68	88,863
Chi-X (CHIX)	444.70	13,998
BATE (BATE)	444.70	21,486
Aquis (AQXE)	444.79	6,921
Turquoise (TRQX)	445.09	4,584

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
184	450	XLON	08:01:29
184	442.5	XLON	08:03:43
184	442.5	XLON	08:05:35
184	442.5	XLON	08:07:50
184	439.5	XLON	08:10:46
1288	441	XLON	08:16:22
184	441	BATE	08:16:22
45	441	CHIX	08:16:29
53	441	CHIX	08:16:29
53	441	CHIX	08:16:29
123	441	CHIX	08:16:29
368	441	BATE	08:18:22
7	441	CHIX	08:18:22
130	441	CHIX	08:18:22
1	440	XLON	08:19:18
184	440	XLON	08:19:18
321	440	XLON	08:19:54
56	441	BATE	08:20:31
97	441	BATE	08:20:31
31	441	BATE	08:20:31
2	441	CHIX	08:21:05
54	441	CHIX	08:21:05
81	441	CHIX	08:21:05
52	441	BATE	08:23:24
46	441	BATE	08:23:24
57	441	BATE	08:23:24
29	441	BATE	08:23:24
137	441	CHIX	08:28:31
184	441	BATE	08:30:40
134	440	AQXE	08:33:31
134	440	AQXE	08:33:31
46	440	XLON	08:33:31
67	440	AQXE	08:33:31
322	440	XLON	08:33:31
368	440	XLON	08:33:31
368	440	XLON	08:33:31
184	440	XLON	08:33:31
184	440	XLON	08:33:31
230	440	XLON	08:33:31
368	440	XLON	08:33:31
184	440	XLON	08:33:31
137	440	CHIX	08:34:46
11	440.5	BATE	08:35:19
20	440.5	BATE	08:35:19
153	440.5	BATE	08:35:19
368	440	XLON	08:35:34
67	440	AQXE	08:35:50
137	440	CHIX	08:37:45
30	440.5	BATE	08:37:47
23	440.5	BATE	08:37:47
43	440.5	BATE	08:37:47
47	440.5	BATE	08:37:47
10	440.5	BATE	08:37:47
31	440.5	BATE	08:37:47
736	440	XLON	08:37:55
10	439.5	AQXE	08:39:26
736	440	XLON	08:40:11
23	440	CHIX	08:41:20
91	440	CHIX	08:41:20
23	440	CHIX	08:41:20
58	441.5	CHIX	08:44:50
79	441.5	CHIX	08:44:50
368	441.5	BATE	08:44:56
1104	441.5	XLON	08:45:01
184	441.5	BATE	08:46:55
368	441.5	XLON	08:47:02
137	441.5	CHIX	08:48:33
31	443	AQXE	08:51:29
32	443	AQXE	08:51:29
28	443	AQXE	08:51:29
134	443	AQXE	08:51:29
6	443	AQXE	08:51:29
5	443	AQXE	08:52:08
22	443	AQXE	08:52:20
184	442.5	BATE	08:52:20
736	442.5	XLON	08:52:20
184	442.5	XLON	08:54:05
184	442	XLON	08:55:20
23	443.5	XLON	09:00:15
46	443.5	XLON	09:00:15
189	443.5	XLON	09:00:15
190	443.5	XLON	09:00:15
288	443.5	XLON	09:00:15
4	443.5	CHIX	09:01:19
34	443.5	CHIX	09:01:19
99	443.5	CHIX	09:01:19
134	445.5	AQXE	09:14:54
67	445.5	AQXE	09:14:54
184	445.5	BATE	09:14:54
137	445.5	CHIX	09:14:54
274	445.5	CHIX	09:14:54
368	445.5	BATE	09:14:54
184	445.5	BATE	09:14:54
184	445.5	XLON	09:14:54
552	445.5	XLON	09:14:54
1288	445.5	XLON	09:14:54
45	445.5	TRQX	09:14:54
90	445.5	TRQX	09:14:54
184	445.5	XLON	09:14:54
495	445.5	TRQX	09:14:54
69	445.5	XLON	09:17:19
73	445.5	XLON	09:17:19
35	445.5	XLON	09:17:19
375	445.5	XLON	09:17:19
134	445	AQXE	09:17:30
184	445	BATE	09:17:32
137	445	CHIX	09:17:58
368	444.5	XLON	09:19:19
137	445.5	CHIX	09:22:07
137	445.5	CHIX	09:26:04
67	445	AQXE	09:40:30
67	445	AQXE	09:40:30
67	445	AQXE	09:40:30
184	445	BATE	09:40:30
137	445	CHIX	09:40:30
184	445	BATE	09:40:30
184	445	BATE	09:40:30
184	445	BATE	09:40:30
184	445	XLON	09:40:30
368	445	XLON	09:40:30
368	445	XLON	09:40:30
368	445	XLON	09:40:30
58	445	XLON	09:40:30
126	445	XLON	09:40:30
184	445	XLON	09:40:30
45	445	TRQX	09:40:30
45	445	TRQX	09:40:30
45	445	TRQX	09:40:30
184	445	XLON	09:40:30
19	445	XLON	09:40:30
45	445	TRQX	09:40:30
165	445	XLON	09:40:30
184	445	XLON	09:40:30
184	445	XLON	09:40:30
184	445	XLON	09:40:30
184	445	XLON	09:40:30
184	445	XLON	09:40:30
184	445	XLON	09:40:30
184	445	XLON	09:40:30
184	445	XLON	09:40:30
184	445	XLON	09:40:30
134	444.5	AQXE	09:42:51
137	444.5	CHIX	09:42:56
86	444.5	BATE	09:43:10
49	444.5	BATE	09:43:10
49	444.5	BATE	09:43:10
184	444.5	BATE	09:45:03
441	445	XLON	09:46:37
479	445	XLON	09:46:37
37	445	CHIX	09:46:40
47	445	CHIX	09:46:40
53	445	CHIX	09:46:40
33	445	AQXE	09:48:09
3	445	AQXE	09:48:09
31	445	AQXE	09:48:09
184	444.5	XLON	09:48:50
6	445	BATE	09:49:47
66	445	BATE	09:49:47
112	445	BATE	09:49:47
15	445	CHIX	09:49:48
29	445	CHIX	09:49:48
55	445	CHIX	09:49:48
38	445	CHIX	09:49:48
184	444.5	XLON	09:54:18
368	444.5	XLON	09:54:18
368	444.5	XLON	09:56:42
184	444.5	BATE	09:56:58
137	444.5	CHIX	09:58:48
368	444.5	XLON	09:59:09
67	444.5	AQXE	09:59:09
84	444.5	BATE	10:00:46
100	444.5	BATE	10:00:46
67	444	AQXE	10:01:29
94	444.5	XLON	10:01:31
113	444.5	XLON	10:01:31
84	444.5	XLON	10:01:31
112	444.5	XLON	10:01:31
149	444.5	XLON	10:01:31
137	444.5	CHIX	10:01:53
5	444.5	XLON	10:03:47
77	444.5	XLON	10:03:47
93	444.5	XLON	10:03:47
193	444.5	XLON	10:03:47
64	444.5	TRQX	10:03:52
71	444.5	TRQX	10:03:52
90	444.5	TRQX	10:03:52
184	444.5	BATE	10:04:43
110	444.5	XLON	10:05:59
176	444.5	XLON	10:05:59
34	444.5	XLON	10:05:59
48	444.5	XLON	10:05:59
137	444.5	CHIX	10:07:16
106	444.5	XLON	10:07:57
78	444.5	XLON	10:07:57
45	444.5	TRQX	10:07:57
22	444.5	XLON	10:10:09
104	444.5	XLON	10:10:09
27	444.5	XLON	10:10:09
39	444.5	XLON	10:10:09
63	444.5	XLON	10:10:09
28	444.5	XLON	10:10:09
85	444.5	XLON	10:10:09
67	445	AQXE	10:11:07
184	444.5	BATE	10:12:07
184	444.5	XLON	10:12:13
184	444.5	XLON	10:14:38
67	444	AQXE	10:16:43
43	444.5	CHIX	10:16:49
46	444.5	CHIX	10:16:49
48	444.5	CHIX	10:16:49
184	444	XLON	10:17:09
45	444	TRQX	10:19:04
60	444	XLON	10:19:27
64	444	XLON	10:19:27
60	444	XLON	10:19:27
184	444.5	BATE	10:19:48
368	444	XLON	10:22:33
8	444.5	CHIX	10:24:19
129	444.5	CHIX	10:24:19
3	444.5	BATE	10:26:21
57	444.5	BATE	10:26:21
124	444.5	BATE	10:26:21
17	444	XLON	10:27:40
45	444	TRQX	10:27:40
28	444.5	BATE	10:32:40
49	444.5	BATE	10:32:40
107	444.5	BATE	10:32:40
42	444.5	CHIX	10:32:48
48	444.5	CHIX	10:32:48
12	444.5	CHIX	10:32:48
35	444.5	CHIX	10:32:48
167	444	XLON	10:34:11
184	444	XLON	10:34:11
903	444	XLON	10:34:11
45	444	TRQX	10:34:11
67	444	AQXE	10:34:11
134	444	AQXE	10:34:11
184	444	XLON	10:34:11
201	444	XLON	10:36:32
90	444	XLON	10:39:03
94	444	XLON	10:39:03
184	443.5	XLON	10:40:04
137	444.5	CHIX	10:41:40
45	444.5	TRQX	10:55:32
137	444.5	CHIX	10:55:32
184	444.5	BATE	10:55:32
184	444.5	BATE	10:55:32
90	444.5	TRQX	10:55:32
920	445	XLON	10:59:44
137	445	CHIX	10:59:47
368	445	XLON	10:59:48
184	445	BATE	10:59:52
184	445	XLON	10:59:56
736	445	XLON	10:59:56
67	445	AQXE	10:59:58
109	444.5	XLON	11:01:18
184	444.5	BATE	11:01:18
75	444.5	XLON	11:01:18
15	445	AQXE	11:02:03
27	445	AQXE	11:02:03
30	445	AQXE	11:02:03
32	445	AQXE	11:02:03
30	445	AQXE	11:02:03
184	444.5	XLON	11:02:10
137	444.5	CHIX	11:02:42
23	445	TRQX	11:03:15
22	445	TRQX	11:03:15
184	444.5	XLON	11:04:17
179	444.5	BATE	11:05:53
5	444.5	BATE	11:06:00
368	444.5	XLON	11:06:11
28	445	AQXE	11:07:33
30	445	AQXE	11:07:33
9	445	AQXE	11:07:33
184	444.5	XLON	11:08:18
184	444.5	XLON	11:10:26
137	444.5	CHIX	11:10:57
45	445	TRQX	11:11:49
184	444.5	XLON	11:12:49
184	444	BATE	11:14:32
368	444	XLON	11:15:50
67	444	AQXE	11:16:13
137	444	CHIX	11:20:02
184	444	BATE	11:20:02
272	444	XLON	11:20:02
368	444	XLON	11:20:02
45	444	TRQX	11:20:02
96	444	XLON	11:20:02
3	444	AQXE	11:21:33
64	444	AQXE	11:21:37
184	444	XLON	11:22:26
85	444	CHIX	11:24:10
26	444	CHIX	11:24:10
26	444	CHIX	11:24:10
92	444	XLON	11:24:10
92	444	XLON	11:24:10
184	444	BATE	11:24:50
45	444	TRQX	11:24:50
368	444	XLON	11:26:18
184	444	XLON	11:28:53
67	444	AQXE	11:30:07
184	443.5	XLON	11:30:15
150	443	BATE	11:31:37
15	443.5	TRQX	11:32:11
30	443.5	TRQX	11:32:11
51	444	XLON	11:33:34
501	444	XLON	11:33:34
14	444	CHIX	11:33:39
123	444	CHIX	11:33:39
137	444.5	CHIX	11:36:57
218	444.5	BATE	11:36:58
736	444.5	XLON	11:37:00
67	444.5	AQXE	11:37:22
67	444.5	AQXE	11:39:01
3	444.5	XLON	11:39:06
107	444.5	XLON	11:39:06
258	444.5	XLON	11:39:06
184	444.5	BATE	11:39:34
137	444.5	CHIX	11:39:58
67	444.5	XLON	11:41:29
188	444.5	XLON	11:41:29
47	444.5	XLON	11:41:29
86	444.5	XLON	11:41:29
96	444.5	XLON	11:41:29
68	444.5	XLON	11:41:29
2	444.5	AQXE	11:42:07
65	444.5	AQXE	11:42:07
184	444.5	BATE	11:42:12
45	444	TRQX	11:43:17
90	444	TRQX	11:43:17
184	444	XLON	11:43:17
368	444	XLON	11:43:17
137	444.5	CHIX	11:43:28
368	444	XLON	11:45:36
184	444	BATE	11:45:45
67	444	AQXE	11:53:29
32	444	XLON	11:53:29
64	444	XLON	11:53:29
137	444	CHIX	11:53:29
184	444	XLON	11:53:29
336	444	XLON	11:53:29
45	444	TRQX	11:53:29
120	444	XLON	11:53:29
184	444	BATE	11:53:34
67	444	AQXE	11:55:18
368	443.5	XLON	11:58:52
184	443.5	XLON	11:59:35
54	444	XLON	12:06:42
195	444	XLON	12:06:42
303	444	XLON	12:06:43
274	444	CHIX	12:06:49
184	444	BATE	12:06:50
2	444	TRQX	12:06:52
43	444	TRQX	12:06:52
67	444	AQXE	12:06:52
45	444	TRQX	12:09:06
552	444	XLON	12:09:08
184	444	BATE	12:09:14
164	444	XLON	12:11:20
224	444	XLON	12:11:20
164	444	XLON	12:11:20
125	444	BATE	12:13:30
102	444.5	XLON	12:14:43
450	444.5	XLON	12:14:43
134	444	AQXE	12:15:17
137	444	CHIX	12:15:17
188	444	XLON	12:15:17
180	444	XLON	12:15:17
45	444	TRQX	12:15:18
1	444	BATE	12:15:21
75	444	BATE	12:15:21
167	444	BATE	12:15:21
153	444	XLON	12:17:18
31	444	XLON	12:17:18
137	444	CHIX	12:17:38
45	444	TRQX	12:19:24
184	444	XLON	12:19:47
10	444	XLON	12:21:38
50	444	XLON	12:21:38
66	444	XLON	12:21:38
19	444	XLON	12:21:38
39	444	XLON	12:21:38
27	444	AQXE	12:22:51
30	444	AQXE	12:22:51
10	444	AQXE	12:22:51
76	444	XLON	12:23:58
108	444	XLON	12:23:58
30	444	XLON	12:26:23
36	444	XLON	12:26:23
111	444	XLON	12:26:23
7	444	XLON	12:26:23
137	444	CHIX	12:26:50
28	444	BATE	12:27:03
32	444	BATE	12:27:03
32	444	BATE	12:27:03
36	444	BATE	12:27:03
56	444	BATE	12:27:28
184	444	XLON	12:27:28
45	444	TRQX	12:28:56
184	443.5	XLON	12:29:25
67	444	AQXE	12:30:50
116	444.5	XLON	12:33:45
187	444.5	XLON	12:33:45
184	445	BATE	12:34:08
137	445	CHIX	12:34:14
152	445	XLON	12:35:59
185	445	XLON	12:35:59
215	445	XLON	12:35:59
114	445	BATE	12:36:39
45	445	TRQX	12:39:23
67	445	AQXE	12:39:23
70	445	BATE	12:39:23
433	445	XLON	12:39:27
184	444.5	XLON	12:42:32
45	445	CHIX	12:43:49
45	445	CHIX	12:43:49
47	445	CHIX	12:43:49
184	444.5	XLON	12:45:14
45	444.5	TRQX	12:45:22
184	444.5	BATE	12:46:57
184	444.5	XLON	12:47:14
67	444.5	AQXE	12:47:39
184	444.5	XLON	12:49:05
368	444.5	XLON	12:51:29
4	445	CHIX	12:51:47
28	445	CHIX	12:51:47
47	445	CHIX	12:51:47
58	445	CHIX	12:51:47
45	444.5	TRQX	12:53:45
184	444.5	XLON	12:54:08
184	444.5	BATE	12:55:11
184	444.5	XLON	12:56:47
67	444.5	AQXE	12:57:50
184	444.5	XLON	12:59:15
184	444	XLON	13:01:41
184	445	BATE	13:05:52
24	445	XLON	13:05:53
46	445	XLON	13:05:53
175	445	XLON	13:05:53
123	445	XLON	13:05:53
137	445	CHIX	13:05:54
45	444.5	TRQX	13:06:06
33	445	AQXE	13:06:45
7	445	AQXE	13:06:45
27	445	AQXE	13:06:45
368	444.5	XLON	13:08:07
4	445	AQXE	13:11:31
27	445	AQXE	13:11:31
36	445	AQXE	13:11:31
137	444.5	CHIX	13:13:26
184	444.5	BATE	13:13:26
45	444.5	TRQX	13:13:26
184	444.5	XLON	13:13:26
184	444.5	XLON	13:13:27
368	444.5	XLON	13:13:27
184	444.5	XLON	13:13:27
184	445	BATE	13:15:41
368	445	XLON	13:15:47
45	445	TRQX	13:15:48
137	445	CHIX	13:15:51
184	444	XLON	13:17:23
184	445	XLON	13:20:33
21	445	BATE	13:20:40
24	445	BATE	13:20:40
52	445	BATE	13:20:40
23	445	BATE	13:20:44
64	445	BATE	13:20:44
67	445	AQXE	13:20:44
85	445	CHIX	13:21:50
52	445	CHIX	13:23:04
45	445	TRQX	13:23:04
184	445	XLON	13:23:04
368	445	XLON	13:23:04
92	445.5	BATE	13:28:51
67	445.5	AQXE	13:28:51
92	445.5	BATE	13:28:51
137	445.5	CHIX	13:28:51
184	445.5	XLON	13:28:51
184	445.5	XLON	13:28:51
45	445.5	TRQX	13:28:51
368	445.5	XLON	13:28:51
368	445.5	XLON	13:30:52
31	445.5	AQXE	13:31:06
8	445.5	AQXE	13:31:06
28	445.5	AQXE	13:31:06
184	445	BATE	13:31:10
184	444.5	XLON	13:31:11
137	445	CHIX	13:33:23
368	445	XLON	13:33:23
45	445	TRQX	13:33:23
184	445	BATE	13:33:59
67	445	AQXE	13:34:09
368	445	XLON	13:35:36
10	445	CHIX	13:37:23
127	445	CHIX	13:37:23
79	445	XLON	13:38:13
94	445	XLON	13:38:13
195	445	XLON	13:38:13
45	445	TRQX	13:38:22
184	445	BATE	13:38:58
130	445	XLON	13:40:24
44	445	XLON	13:40:24
194	445	XLON	13:40:24
137	445.5	CHIX	13:42:04
45	445.5	TRQX	13:42:52
92	445.5	BATE	13:42:52
92	445.5	BATE	13:42:52
368	445.5	XLON	13:42:55
67	445.5	AQXE	13:43:05
368	445	XLON	13:43:06
184	445	XLON	13:45:25
137	445	CHIX	13:47:09
184	445.5	BATE	13:47:13
368	445	XLON	13:48:04
45	445	TRQX	13:50:07
368	445	XLON	13:50:32
368	445	XLON	13:52:42
184	445.5	BATE	13:53:26
137	445	CHIX	13:54:01
45	445	TRQX	13:54:58
368	445	XLON	13:54:58
184	445	XLON	13:56:58
138	445.5	BATE	13:58:28
46	445.5	BATE	13:58:28
368	445	XLON	13:58:56
137	445	CHIX	14:00:02
45	445	TRQX	14:00:39
368	445	XLON	14:01:25
184	445.5	BATE	14:01:43
137	445	CHIX	14:02:37
23	445.5	BATE	14:03:56
161	445.5	BATE	14:03:56
67	446	AQXE	14:05:37
137	446	CHIX	14:05:37
268	446	AQXE	14:05:37
23	446.5	XLON	14:05:37
184	446	XLON	14:05:37
1104	446	XLON	14:05:37
345	446.5	XLON	14:05:37
45	446	TRQX	14:05:37
45	445.5	TRQX	14:06:19
49	445.5	BATE	14:07:37
67	445.5	AQXE	14:07:37
135	445.5	BATE	14:07:37
368	445.5	XLON	14:07:37
67	445.5	AQXE	14:13:44
274	445.5	CHIX	14:13:44
30	445.5	BATE	14:13:44
154	445.5	BATE	14:13:44
184	445.5	XLON	14:13:44
45	445.5	TRQX	14:13:44
184	445.5	XLON	14:13:44
184	445.5	XLON	14:13:44
368	445.5	XLON	14:13:44
184	445.5	XLON	14:13:44
184	445.5	XLON	14:13:44
184	445.5	XLON	14:13:44
184	445.5	BATE	14:15:50
53	445.5	XLON	14:16:00
315	445.5	XLON	14:16:00
67	445.5	AQXE	14:16:24
45	445.5	TRQX	14:16:24
137	445.5	CHIX	14:17:57
51	445.5	BATE	14:17:58
54	445.5	BATE	14:18:00
9	445.5	XLON	14:18:20
79	445.5	BATE	14:18:20
175	445.5	XLON	14:18:45
184	445.5	XLON	14:19:54
67	445.5	AQXE	14:20:07
45	445.5	TRQX	14:20:07
184	445	XLON	14:20:13
184	444.5	XLON	14:21:06
184	445	XLON	14:22:53
184	445	BATE	14:24:03
184	445	XLON	14:24:59
116	445	CHIX	14:25:00
21	445	CHIX	14:25:00
45	445	TRQX	14:26:07
67	445	AQXE	14:26:39
178	445	XLON	14:27:47
184	445	XLON	14:27:47
190	445	XLON	14:27:47
184	444.5	BATE	14:29:09
184	444.5	XLON	14:30:04
67	444.5	AQXE	14:31:07
20	444.5	TRQX	14:31:07
137	444.5	CHIX	14:31:07
80	445.5	BATE	14:31:40
52	445.5	BATE	14:31:40
52	445.5	BATE	14:31:40
368	445.5	XLON	14:31:40
552	446	XLON	14:32:56
67	446	AQXE	14:32:56
184	446	BATE	14:33:23
5	446	CHIX	14:33:40
132	446	CHIX	14:33:40
368	446	XLON	14:34:16
67	446	AQXE	14:34:59
26	446	XLON	14:35:02
52	446	XLON	14:35:02
30	446	XLON	14:35:02
51	446	XLON	14:35:02
100	446	XLON	14:35:02
109	446	XLON	14:35:02
184	446	BATE	14:35:34
23	446	XLON	14:36:08
45	446	XLON	14:36:08
46	446	XLON	14:36:08
79	446	XLON	14:36:08
175	446	XLON	14:36:08
137	445.5	CHIX	14:36:34
45	445.5	TRQX	14:36:34
184	445.5	XLON	14:36:34
184	445.5	XLON	14:36:34
70	445.5	TRQX	14:36:34
368	445.5	XLON	14:36:34
67	446	AQXE	14:37:32
81	445.5	XLON	14:39:31
137	445.5	CHIX	14:39:31
184	445.5	BATE	14:39:31
103	445.5	XLON	14:39:31
184	445.5	XLON	14:39:31
184	445.5	XLON	14:39:31
184	445.5	XLON	14:39:31
45	445.5	TRQX	14:39:31
137	445.5	CHIX	14:40:15
67	445.5	AQXE	14:41:07
368	445.5	XLON	14:41:23
45	445	TRQX	14:41:27
184	445	BATE	14:41:27
368	445	XLON	14:43:31
137	445	CHIX	14:43:52
184	445	BATE	14:44:01
12	445.5	AQXE	14:45:04
27	445.5	AQXE	14:45:04
28	445.5	AQXE	14:45:04
45	445	TRQX	14:45:12
56	445	XLON	14:45:40
32	445	XLON	14:45:40
40	445	XLON	14:45:40
56	445	XLON	14:45:40
15	444.5	XLON	14:46:07
37	444.5	XLON	14:46:08
147	444.5	XLON	14:46:08
169	444.5	XLON	14:46:08
27	445	BATE	14:48:10
27	445	BATE	14:48:10
130	445	BATE	14:48:10
184	444.5	XLON	14:48:25
368	444.5	XLON	14:48:25
137	444	CHIX	14:49:42
40	444	TRQX	14:50:27
67	444	AQXE	14:50:27
920	445	XLON	14:52:33
184	445	XLON	14:52:33
9	445	AQXE	14:52:36
29	445	AQXE	14:52:36
29	445	AQXE	14:52:36
137	445	CHIX	14:52:37
45	445	TRQX	14:52:52
136	444.5	XLON	14:54:02
184	444.5	XLON	14:54:02
67	445	AQXE	14:54:45
50	445	TRQX	14:54:45
3	445	CHIX	14:55:19
134	445	CHIX	14:55:19
50	445	CHIX	14:58:22
87	445	CHIX	14:58:22
7	445	AQXE	14:59:12
60	445	AQXE	14:59:12
45	445	TRQX	14:59:28
368	445	BATE	15:00:09
368	445	XLON	15:00:09
1336	445	XLON	15:00:09
67	444.5	XLON	15:01:58
117	444.5	XLON	15:01:58
44	445	CHIX	15:02:30
45	445	CHIX	15:02:30
48	445	CHIX	15:02:30
153	445	BATE	15:02:34
31	445	BATE	15:02:34
3	445	AQXE	15:03:13
32	445	AQXE	15:03:13
32	445	AQXE	15:03:13
184	445	BATE	15:04:24
45	444.5	TRQX	15:04:52
184	444.5	XLON	15:04:52
184	444.5	XLON	15:04:52
368	444.5	XLON	15:04:52
174	444.5	XLON	15:07:19
194	444.5	XLON	15:07:19
23	445	BATE	15:07:24
161	445	BATE	15:07:24
137	444.5	CHIX	15:07:34
67	444.5	AQXE	15:08:55
184	444.5	XLON	15:08:55
45	444.5	TRQX	15:11:22
184	444.5	BATE	15:11:22
184	444.5	XLON	15:11:22
184	444.5	XLON	15:11:22
184	445	XLON	15:13:26
67	445	AQXE	15:13:44
137	445	CHIX	15:13:53
52	446	XLON	15:15:46
100	446	XLON	15:15:46
216	446	XLON	15:15:46
6	445.5	TRQX	15:15:57
39	445.5	TRQX	15:15:57
184	445.5	BATE	15:15:57
184	446	XLON	15:19:23
137	446	CHIX	15:19:28
171	446	XLON	15:20:13
67	446	AQXE	15:22:52
184	446	BATE	15:22:52
184	446	XLON	15:22:52
184	446	XLON	15:22:52
197	446	XLON	15:22:52
45	446	TRQX	15:22:52
184	446	XLON	15:22:52
184	445.5	XLON	15:24:17
31	446	BATE	15:24:38
153	446	BATE	15:24:38
45	446	CHIX	15:24:49
53	446	CHIX	15:24:49
39	446	CHIX	15:24:49
18	445.5	AQXE	15:25:24
49	445.5	AQXE	15:25:24
45	445.5	TRQX	15:26:02
184	445.5	XLON	15:26:38
184	445	XLON	15:26:48
184	445	XLON	15:26:48
25	445.5	BATE	15:27:19
55	445.5	BATE	15:27:19
62	445.5	BATE	15:27:19
42	446	BATE	15:27:19
45	445.5	TRQX	15:29:48
134	445.5	AQXE	15:36:05
184	445.5	BATE	15:36:05
67	445.5	AQXE	15:36:05
137	445.5	CHIX	15:36:05
137	445.5	CHIX	15:36:05
184	445.5	BATE	15:36:05
184	445.5	XLON	15:36:05
184	445.5	XLON	15:36:05
184	445.5	XLON	15:36:05
383	445.5	XLON	15:36:05
721	445.5	XLON	15:36:05
45	445.5	TRQX	15:36:05
81	445.5	XLON	15:36:05
184	445.5	XLON	15:36:05
18	445.5	XLON	15:36:05
85	445.5	XLON	15:36:05
65	445	CHIX	15:36:52
72	445	CHIX	15:36:52
102	445.5	XLON	15:38:03
82	445.5	XLON	15:38:03
13	445.5	TRQX	15:38:18
32	445.5	TRQX	15:38:18
184	445	BATE	15:39:36
18	445.5	XLON	15:39:52
109	445.5	XLON	15:39:52
241	445.5	XLON	15:39:52
27	445.5	CHIX	15:40:36
37	445.5	CHIX	15:40:36
29	445.5	CHIX	15:40:36
44	445.5	CHIX	15:40:36
368	445.5	XLON	15:40:56
21	445.5	BATE	15:41:35
26	445.5	BATE	15:41:35
35	445.5	BATE	15:41:35
102	445.5	BATE	15:41:35
213	445.5	XLON	15:41:55
45	445.5	XLON	15:41:55
110	445.5	XLON	15:41:55
85	445.5	XLON	15:42:54
283	445.5	XLON	15:42:54
137	445.5	CHIX	15:43:01
184	445.5	BATE	15:43:40
12	445.5	XLON	15:43:55
93	445.5	XLON	15:43:55
108	445.5	XLON	15:43:55
155	445.5	XLON	15:43:55
14	445.5	XLON	15:44:55
113	445.5	XLON	15:44:55
241	445.5	XLON	15:44:55
137	445.5	CHIX	15:45:19
184	445.5	BATE	15:46:08
88	445.5	XLON	15:46:26
100	445.5	XLON	15:46:26
180	445.5	XLON	15:46:26
95	445.5	XLON	15:48:04
111	445.5	XLON	15:48:04
18	445.5	XLON	15:48:04
38	445.5	XLON	15:48:04
106	445.5	XLON	15:48:04
55	445.5	BATE	15:48:21
129	445.5	BATE	15:48:21
137	445.5	CHIX	15:48:31
253	445.5	XLON	15:49:46
18	445.5	XLON	15:49:46
97	445.5	XLON	15:49:46
48	445.5	XLON	15:50:43
79	445.5	XLON	15:50:43
105	445.5	XLON	15:50:43
23	445.5	XLON	15:50:43
113	445.5	XLON	15:50:43
137	445.5	CHIX	15:51:08
184	445.5	XLON	15:51:31
49	445.5	XLON	15:51:52
9	445.5	XLON	15:51:52
32	445.5	XLON	15:51:52
94	445.5	XLON	15:51:52
15	445.5	XLON	15:52:12
38	445.5	XLON	15:52:12
18	445.5	XLON	15:52:12
23	445.5	XLON	15:52:12
7	445.5	XLON	15:52:12
7	445.5	XLON	15:52:12
11	445.5	XLON	15:52:12
84	445.5	XLON	15:52:12
165	445.5	XLON	15:52:12
31	445.5	AQXE	15:52:13
36	445.5	AQXE	15:52:13
28	445.5	AQXE	15:53:03
12	445.5	AQXE	15:53:03
27	445.5	AQXE	15:53:03
184	445.5	XLON	15:53:03
26	445.5	XLON	15:53:28
29	445.5	XLON	15:53:28
113	445.5	XLON	15:53:28
16	445.5	XLON	15:53:28
137	445.5	CHIX	15:53:29
184	445	BATE	15:53:49
31	445.5	XLON	15:53:49
25	445.5	XLON	15:53:49
27	445.5	XLON	15:53:49
101	445.5	XLON	15:53:49
29	445.5	XLON	15:54:09
25	445.5	XLON	15:54:09
153	445.5	XLON	15:54:09
161	445.5	XLON	15:54:09
30	445.5	TRQX	15:54:10
26	445.5	TRQX	15:54:19
22	445.5	TRQX	15:54:19
184	445.5	BATE	15:59:09
67	445.5	AQXE	15:59:09
184	445.5	BATE	15:59:09
184	445.5	BATE	15:59:09
67	445.5	AQXE	15:59:09
137	445.5	CHIX	15:59:09
201	445.5	AQXE	15:59:09
63	445.5	BATE	15:59:09
67	445.5	AQXE	15:59:09
121	445.5	BATE	15:59:09
137	445.5	CHIX	15:59:09
368	445.5	XLON	15:59:09
106	445.5	XLON	15:59:09
78	445.5	XLON	15:59:09
184	445.5	XLON	15:59:09
58	445.5	XLON	15:59:09
126	445.5	XLON	15:59:09
184	445.5	XLON	15:59:09
184	445.5	XLON	15:59:09
45	445.5	TRQX	15:59:09
184	445.5	XLON	15:59:09
184	445.5	XLON	15:59:09
147	445.5	TRQX	15:59:09
184	445.5	XLON	15:59:09
184	445.5	XLON	15:59:09
45	445.5	TRQX	15:59:09
45	445.5	TRQX	15:59:09
129	445.5	XLON	15:59:09
184	445.5	XLON	15:59:09
55	445.5	XLON	15:59:09
137	445	CHIX	16:00:01
184	445	BATE	16:00:01
184	445	XLON	16:00:01
184	445	XLON	16:00:01
67	445.5	AQXE	16:01:27
45	445	TRQX	16:01:32
368	445	XLON	16:02:12
184	445	BATE	16:02:21
137	445	CHIX	16:02:51
67	445.5	AQXE	16:03:11
184	445	XLON	16:03:49
45	445	TRQX	16:03:57
51	445	BATE	16:05:42
133	445	BATE	16:05:42
552	445	XLON	16:05:43
137	446	CHIX	16:10:02
41	446	CHIX	16:11:48
96	446	CHIX	16:11:48
67	445.5	AQXE	16:13:02
184	445.5	BATE	16:13:02
184	445.5	BATE	16:13:02
67	445.5	AQXE	16:13:02
184	445.5	XLON	16:13:02
587	445.5	XLON	16:13:02
45	445.5	TRQX	16:13:02
184	445.5	XLON	16:13:02
333	445.5	XLON	16:13:02
45	445.5	TRQX	16:13:02
54	445.5	XLON	16:13:02
130	445.5	XLON	16:13:02
184	445.5	XLON	16:13:02
184	445.5	XLON	16:13:02
28	445.5	CHIX	16:13:56
109	445.5	CHIX	16:14:02
45	445.5	TRQX	16:14:55
21	445.5	BATE	16:15:04
534	445.5	BATE	16:15:04
1104	446.5	XLON	16:17:10
440	446.5	CHIX	16:17:14
214	446.5	BATE	16:17:25
234	446.5	AQXE	16:17:46
184	446	XLON	16:18:07
184	446	XLON	16:18:07
184	446	XLON	16:18:07
1189	446	XLON	16:18:07
147	446	TRQX	16:18:12
152	446.5	BATE	16:19:22
101	446	AQXE	16:19:40
117	446	CHIX	16:20:13
380	446	XLON	16:20:13
38	447	TRQX	16:20:35
27	447	AQXE	16:21:36
29	447	AQXE	16:21:36
35	447	BATE	16:21:42
28	447	BATE	16:21:42
28	447	BATE	16:21:42
76	447	BATE	16:21:42
20	447	TRQX	16:23:15
23	447	TRQX	16:23:15
259	447	BATE	16:24:22
426	447.5	CHIX	16:26:29
1	447.5	AQXE	16:27:32
42	447.5	AQXE	16:27:32
17	447.5	AQXE	16:27:33
105	447.5	AQXE	16:27:33
81	447.5	TRQX	16:27:51
183	448	XLON	16:28:37
1321	448	XLON	16:28:37
267	448	BATE	16:28:39
1886	448	XLON	16:28:43

 

END