Transaction in Own Shares

AJ Bell PLC

04 February 2025

 

4 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	3 February 2025
Number of ordinary £0.000125 shares purchased:	135,389
Highest price paid per share (pence):	445.50
Lowest price paid per share (pence):	434.00
Volume weighted average price paid per share (pence):	440.91

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,949,850 ordinary shares, with no ordinary shares in treasury.

The figure of 410,949,850 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	440.90	88,821
Chi-X (CHIX)	440.88	13,696
BATE (BATE)	440.90	21,411
Aquis (AQXE)	440.96	6,835
Turquoise (TRQX)	441.14	4,626

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
45	438	XLON	08:02:10
134	438	XLON	08:02:16
358	438	XLON	08:05:10
358	439.5	XLON	08:07:05
134	439	CHIX	08:07:05
67	439	AQXE	08:07:05
179	439	BATE	08:07:05
179	439	XLON	08:08:49
179	439	BATE	08:10:48
358	439	XLON	08:11:06
179	438.5	XLON	08:12:07
134	438.5	CHIX	08:12:34
67	438.5	AQXE	08:12:38
179	438.5	XLON	08:14:06
358	438.5	XLON	08:16:57
179	438	BATE	08:17:48
179	437.5	XLON	08:17:49
134	438	CHIX	08:18:48
23	438	AQXE	08:18:56
44	438	AQXE	08:19:16
179	437.5	XLON	08:19:16
179	436.5	XLON	08:20:08
179	435	XLON	08:21:02
179	437	BATE	08:21:31
179	437.5	XLON	08:23:06
45	437	TRQX	08:24:25
90	437	TRQX	08:24:25
134	437.5	CHIX	08:25:03
27	437.5	XLON	08:25:33
245	437.5	XLON	08:25:33
86	437.5	XLON	08:25:33
67	437	AQXE	08:25:45
179	437	BATE	08:26:56
358	437	XLON	08:27:41
179	436.5	XLON	08:29:02
134	436.5	CHIX	08:31:02
358	435.5	XLON	08:31:09
11	435.5	AQXE	08:31:13
25	435.5	AQXE	08:31:13
31	435.5	AQXE	08:31:13
138	434.5	BATE	08:31:44
41	435	BATE	08:31:44
179	434	XLON	08:32:00
358	435.5	XLON	08:34:17
19	435	XLON	08:35:41
22	435	XLON	08:35:41
138	435	XLON	08:35:41
179	435.5	BATE	08:36:02
134	435.5	CHIX	08:36:09
358	435.5	XLON	08:37:45
358	435.5	XLON	08:39:55
59	436.5	CHIX	08:41:07
75	436.5	CHIX	08:41:07
1253	439	XLON	08:50:21
67	438.5	AQXE	08:50:21
537	439	XLON	08:50:21
179	439	BATE	08:50:23
134	439	CHIX	08:50:29
121	439	CHIX	08:52:54
13	439	CHIX	08:55:23
39	439.5	XLON	08:55:48
23	439.5	XLON	08:55:48
126	439.5	XLON	08:55:48
369	439.5	XLON	08:55:48
517	439.5	XLON	08:55:48
179	439	XLON	08:57:23
134	439.5	CHIX	08:57:44
537	439	XLON	08:59:53
358	439	XLON	09:02:09
134	438.5	CHIX	09:04:31
358	438.5	BATE	09:04:31
358	438.5	BATE	09:04:31
67	438.5	AQXE	09:04:31
134	438.5	AQXE	09:04:31
179	438.5	BATE	09:04:31
179	438.5	BATE	09:04:31
67	438.5	AQXE	09:04:31
90	438.5	TRQX	09:04:31
134	438.5	AQXE	09:04:31
716	439	XLON	09:04:31
45	438.5	TRQX	09:04:31
45	438.5	TRQX	09:04:31
180	438.5	TRQX	09:04:31
134	438	CHIX	09:05:05
16	439	CHIX	09:08:35
118	439	CHIX	09:08:35
18	438.5	TRQX	09:09:00
179	438.5	XLON	09:09:00
184	438.5	XLON	09:09:00
174	438.5	XLON	09:09:00
358	438.5	XLON	09:09:00
67	439	AQXE	09:09:09
72	438.5	TRQX	09:10:42
179	438.5	BATE	09:10:42
179	438.5	XLON	09:10:42
53	439	CHIX	09:12:12
81	439	CHIX	09:12:12
16	438.5	BATE	09:12:14
163	438.5	BATE	09:12:14
358	438.5	XLON	09:12:14
45	438.5	TRQX	09:12:14
17	439	AQXE	09:12:19
21	439	AQXE	09:12:19
29	439	AQXE	09:12:19
913	438.5	XLON	09:15:49
134	439	CHIX	09:17:07
179	439	BATE	09:17:07
67	439	AQXE	09:17:25
45	438.5	TRQX	09:17:34
179	438.5	BATE	09:17:34
100	439	XLON	09:17:54
106	439	XLON	09:17:54
149	439	XLON	09:17:54
106	439	XLON	09:17:54
237	439	XLON	09:17:54
45	439	TRQX	09:19:39
134	439	CHIX	09:19:43
67	439	AQXE	09:19:53
100	439	XLON	09:20:08
263	439	XLON	09:20:08
85	439	XLON	09:20:08
89	439	XLON	09:20:08
179	438.5	BATE	09:20:35
15	439	XLON	09:22:23
522	439	XLON	09:22:23
45	439	TRQX	09:23:12
67	439	AQXE	09:23:37
278	439	XLON	09:24:36
2	439	XLON	09:24:36
69	439	XLON	09:24:36
91	439	XLON	09:24:36
97	439	XLON	09:24:36
134	439	CHIX	09:24:46
66	439	XLON	09:26:42
292	439	XLON	09:26:42
134	439	CHIX	09:27:18
49	439	AQXE	09:27:24
18	439	AQXE	09:27:24
358	438.5	XLON	09:28:31
358	438.5	BATE	09:28:31
45	439	BATE	09:31:03
134	439	BATE	09:31:03
21	439	CHIX	09:32:02
21	439	CHIX	09:32:02
92	439	CHIX	09:32:02
67	439	AQXE	09:35:48
201	438.5	XLON	09:36:19
716	438.5	XLON	09:36:19
157	438.5	XLON	09:36:19
179	438.5	XLON	09:36:19
179	439	BATE	09:36:26
64	439	CHIX	09:38:52
70	439	CHIX	09:38:52
358	439	XLON	09:38:52
358	439	XLON	09:41:38
60	439	BATE	09:42:19
119	439	BATE	09:42:19
67	439	AQXE	09:43:11
179	439	XLON	09:43:57
134	439	CHIX	09:45:46
81	439	XLON	09:46:20
34	439	XLON	09:46:20
61	439	XLON	09:46:20
162	439	XLON	09:46:20
20	439	XLON	09:46:20
179	438.5	BATE	09:49:30
179	438.5	XLON	09:49:30
67	438.5	AQXE	09:49:35
358	438.5	XLON	09:51:30
179	438	XLON	09:52:35
134	438	CHIX	09:52:48
39	438	AQXE	09:53:04
28	438	AQXE	09:53:04
179	438	BATE	09:54:16
1	438	XLON	09:54:26
178	438	XLON	09:54:26
67	438	XLON	09:56:17
291	438	XLON	09:56:17
179	438	XLON	09:58:27
67	438	AQXE	10:00:06
179	438	BATE	10:00:16
19	438	XLON	10:00:45
270	438	XLON	10:00:45
69	438	XLON	10:00:45
134	438	CHIX	10:01:08
533	439	XLON	10:10:24
125	439	XLON	10:10:24
237	439	XLON	10:10:24
67	438.5	AQXE	10:12:21
90	438.5	TRQX	10:12:21
90	438.5	TRQX	10:12:21
134	438.5	CHIX	10:12:21
45	438.5	TRQX	10:12:21
135	438.5	TRQX	10:12:21
179	438.5	XLON	10:12:21
60	438.5	BATE	10:12:26
60	438.5	BATE	10:12:26
238	438.5	BATE	10:12:26
305	438.5	XLON	10:14:36
11	438.5	CHIX	10:15:00
6	438.5	AQXE	10:16:00
123	438.5	CHIX	10:16:00
61	438.5	AQXE	10:16:00
590	438.5	XLON	10:17:42
82	438.5	BATE	10:18:27
97	438.5	BATE	10:18:27
45	438.5	TRQX	10:20:03
358	438.5	XLON	10:20:20
134	438.5	CHIX	10:20:59
358	438.5	XLON	10:22:40
179	438.5	XLON	10:25:06
179	438.5	BATE	10:25:52
67	438.5	AQXE	10:25:52
67	438.5	AQXE	10:28:51
19	438.5	CHIX	10:28:51
150	439	XLON	10:30:38
198	439	XLON	10:30:38
368	439	XLON	10:30:38
30	439	BATE	10:30:42
115	439	CHIX	10:32:11
149	439	BATE	10:32:11
196	439	XLON	10:32:57
162	439	XLON	10:33:03
90	438.5	TRQX	10:34:50
134	438.5	CHIX	10:35:08
90	439	XLON	10:35:27
268	439	XLON	10:35:27
29	439	AQXE	10:35:31
9	439	AQXE	10:35:31
29	439	AQXE	10:35:31
13	439.5	AQXE	10:42:30
19	439.5	AQXE	10:42:30
35	439.5	AQXE	10:42:30
716	439.5	XLON	10:45:54
134	439.5	CHIX	10:46:05
716	439.5	XLON	10:47:55
134	439.5	CHIX	10:49:09
67	439.5	AQXE	10:49:32
358	439.5	XLON	10:49:49
179	439.5	XLON	10:52:15
358	439.5	XLON	10:54:07
134	439.5	CHIX	10:56:07
179	439.5	XLON	10:56:32
67	439.5	AQXE	10:56:35
27	440	XLON	10:58:41
214	440	XLON	10:58:41
20	440	XLON	10:58:41
97	440	XLON	10:58:41
99	440	XLON	11:00:35
80	440	XLON	11:00:35
358	439.5	BATE	11:01:14
27	440	XLON	11:02:37
247	440	XLON	11:02:37
84	440	XLON	11:02:37
134	439.5	CHIX	11:02:47
67	439.5	AQXE	11:03:15
179	439.5	BATE	11:03:26
45	439.5	TRQX	11:03:26
45	439.5	TRQX	11:03:26
6	440	XLON	11:04:50
28	440	XLON	11:04:50
100	440	XLON	11:04:50
45	440	XLON	11:04:50
45	439.5	TRQX	11:06:58
179	439.5	BATE	11:06:58
179	439.5	BATE	11:06:58
45	439.5	TRQX	11:06:58
358	439.5	XLON	11:07:02
223	440	XLON	11:12:39
134	440	CHIX	11:15:57
90	440	TRQX	11:15:57
135	440	XLON	11:15:57
179	440	BATE	11:15:57
358	440	BATE	11:15:57
179	440	XLON	11:15:57
716	440	XLON	11:15:57
134	439.5	AQXE	11:18:08
358	439.5	XLON	11:18:08
134	439.5	CHIX	11:18:18
179	439.5	XLON	11:20:11
23	440	TRQX	11:20:24
22	440	TRQX	11:20:24
134	439.5	CHIX	11:21:39
358	439.5	XLON	11:21:52
179	439.5	BATE	11:21:56
67	439.5	AQXE	11:22:16
179	439.5	XLON	11:23:33
358	439.5	XLON	11:25:42
1	440	TRQX	11:26:42
11	440	TRQX	11:26:42
33	440	TRQX	11:26:42
179	439.5	BATE	11:27:17
179	439.5	XLON	11:27:37
134	439.5	CHIX	11:27:57
358	439.5	XLON	11:29:48
67	439.5	AQXE	11:30:19
44	439	XLON	11:32:17
79	439	XLON	11:32:17
235	439	XLON	11:32:17
14	439	BATE	11:32:53
150	439	BATE	11:32:53
15	439	BATE	11:33:47
45	439	TRQX	11:33:47
179	439	XLON	11:33:47
134	439	CHIX	11:34:38
179	439	XLON	11:36:52
67	439	AQXE	11:37:03
179	439	BATE	11:38:50
358	439	XLON	11:38:57
23	439	TRQX	11:40:02
22	439	TRQX	11:40:02
134	439	CHIX	11:41:35
87	438.5	XLON	11:41:51
23	438.5	XLON	11:42:06
248	438.5	XLON	11:42:06
67	438.5	AQXE	11:43:16
23	438.5	XLON	11:44:31
30	438.5	XLON	11:44:31
220	438.5	XLON	11:44:31
85	438.5	XLON	11:44:31
32	438.5	BATE	11:44:45
40	438.5	BATE	11:44:45
44	439	BATE	11:44:45
63	439	BATE	11:44:45
537	439	XLON	11:55:43
268	439	CHIX	11:55:43
358	439	XLON	11:55:46
90	439	TRQX	11:55:48
179	439	BATE	11:55:57
134	439	AQXE	11:57:27
179	439	XLON	11:57:27
537	439	XLON	11:57:27
179	439	BATE	11:58:20
179	439	XLON	11:59:04
6	439	TRQX	12:00:40
39	439	TRQX	12:00:40
30	439	XLON	12:01:14
236	439	XLON	12:01:14
17	439	XLON	12:01:14
75	439	XLON	12:01:14
42	439	BATE	12:02:23
38	439	BATE	12:02:23
99	439	BATE	12:02:23
36	439	XLON	12:03:16
37	439	XLON	12:03:16
35	439	XLON	12:03:16
71	439	XLON	12:03:16
26	439	AQXE	12:03:26
41	439	AQXE	12:03:26
134	438.5	CHIX	12:05:23
358	438.5	XLON	12:05:39
45	438.5	TRQX	12:07:40
69	438	XLON	12:07:41
110	438	XLON	12:07:41
179	438	XLON	12:08:02
90	438	BATE	12:08:32
89	438	BATE	12:08:58
134	438	CHIX	12:09:28
69	438	XLON	12:11:29
289	438	XLON	12:11:29
67	438	AQXE	12:12:01
358	438	XLON	12:13:51
179	438	BATE	12:14:26
24	438	CHIX	12:17:00
67	438	AQXE	12:17:00
110	438	CHIX	12:17:00
179	438	XLON	12:17:00
45	438	TRQX	12:18:54
134	438	AQXE	12:35:01
134	438	CHIX	12:35:01
179	438	BATE	12:35:01
268	438	CHIX	12:35:01
358	438	BATE	12:35:01
45	438	TRQX	12:35:01
90	438	TRQX	12:35:01
179	438	XLON	12:35:01
537	438	XLON	12:35:01
179	438	XLON	12:35:01
179	438	XLON	12:35:01
179	438	XLON	12:35:01
179	438	XLON	12:35:01
179	438	XLON	12:35:01
179	438	XLON	12:35:01
179	438	XLON	12:35:01
179	438	XLON	12:35:01
179	438	XLON	12:38:48
32	438	XLON	12:41:32
163	438	XLON	12:41:32
163	438	XLON	12:41:32
67	438	AQXE	12:44:29
179	438	BATE	12:44:29
179	438	XLON	12:44:29
179	438	XLON	12:46:42
179	438	XLON	12:48:37
45	438	TRQX	12:49:40
179	438	XLON	12:50:38
49	438	XLON	12:52:48
130	438	XLON	12:52:48
29	438	AQXE	12:53:20
8	438	AQXE	12:53:20
30	438	AQXE	12:53:20
179	438	XLON	12:55:12
179	438	XLON	12:57:32
134	438	CHIX	12:58:24
35	438	BATE	12:58:28
144	438	BATE	12:58:32
179	438	XLON	12:59:34
30	438	TRQX	13:00:11
15	438	TRQX	13:00:11
46	438.5	CHIX	13:03:16
79	438.5	CHIX	13:03:16
9	438.5	CHIX	13:03:16
179	438.5	XLON	13:05:05
537	439	XLON	13:07:08
179	439	BATE	13:07:12
31	439	AQXE	13:07:13
32	439	AQXE	13:07:13
33	439	AQXE	13:07:13
134	439	CHIX	13:07:15
57	439	XLON	13:08:52
480	439	XLON	13:08:52
179	439	BATE	13:08:58
38	439	AQXE	13:09:35
358	439	XLON	13:09:35
230	439	XLON	13:12:02
307	439	XLON	13:12:02
33	439	AQXE	13:12:16
1	439	AQXE	13:12:16
33	439	AQXE	13:12:16
81	439	XLON	13:13:40
3	439	XLON	13:13:40
21	439	XLON	13:13:40
27	439	XLON	13:13:40
47	439	XLON	13:13:40
229	439.5	XLON	13:16:43
666	440	XLON	13:21:12
67	440	AQXE	13:21:12
358	440	XLON	13:23:13
179	440	XLON	13:23:55
5	440	BATE	13:24:55
174	440	BATE	13:24:55
67	440	AQXE	13:25:34
179	440	XLON	13:25:34
358	440	XLON	13:25:34
61	440	BATE	13:26:57
64	440	BATE	13:26:57
102	440	BATE	13:26:57
131	440	BATE	13:26:57
3	440	AQXE	13:27:35
19	440	AQXE	13:27:35
45	440	AQXE	13:27:35
201	440	XLON	13:27:50
25	440	XLON	13:27:50
31	440	XLON	13:27:50
73	440	XLON	13:27:50
207	440	XLON	13:27:50
134	439.5	CHIX	13:28:50
134	439.5	CHIX	13:28:50
134	439.5	CHIX	13:28:50
134	439.5	CHIX	13:28:50
19	440	BATE	13:29:00
40	440	BATE	13:29:00
120	440	BATE	13:29:00
137	439.5	XLON	13:30:15
221	439.5	XLON	13:30:15
44	440	BATE	13:31:10
38	440	BATE	13:31:10
41	440	BATE	13:31:10
56	440	BATE	13:31:10
55	440	BATE	13:33:16
35	440	BATE	13:33:16
44	440	BATE	13:33:16
45	440	BATE	13:33:16
67	439.5	AQXE	13:35:06
134	439.5	CHIX	13:35:06
358	439.5	XLON	13:35:06
13	439.5	XLON	13:35:06
166	439.5	XLON	13:35:06
179	439.5	XLON	13:35:06
21	440	BATE	13:36:10
21	440	BATE	13:36:10
137	440	BATE	13:36:10
358	439.5	XLON	13:37:36
134	439.5	CHIX	13:37:53
358	439.5	XLON	13:39:52
27	440	BATE	13:40:53
28	440	BATE	13:40:53
39	440	BATE	13:40:53
85	440	BATE	13:40:53
358	439.5	XLON	13:41:51
23	440.5	AQXE	13:49:59
55	440.5	AQXE	13:49:59
56	440.5	AQXE	13:49:59
134	442	CHIX	13:53:56
134	442	CHIX	13:56:05
67	441.5	AQXE	13:57:43
67	441.5	AQXE	13:57:43
84	441.5	BATE	13:57:43
134	441.5	CHIX	13:57:43
179	441.5	BATE	13:57:43
179	441.5	BATE	13:57:43
90	441.5	TRQX	13:57:43
95	441.5	BATE	13:57:43
360	441.5	TRQX	13:57:43
45	441.5	TRQX	13:57:43
179	441.5	XLON	13:57:43
179	441.5	XLON	13:57:43
1432	441.5	XLON	13:57:43
179	441.5	XLON	13:57:43
179	441.5	XLON	13:57:43
358	441.5	XLON	13:57:43
29	442	CHIX	14:00:51
105	442	CHIX	14:00:51
92	442	XLON	14:00:59
102	442	XLON	14:00:59
73	442	XLON	14:00:59
91	442	XLON	14:00:59
179	441.5	XLON	14:01:12
179	441.5	XLON	14:02:04
67	441.5	AQXE	14:03:23
179	441.5	XLON	14:03:56
42	442	CHIX	14:04:20
44	442	CHIX	14:04:20
48	442	CHIX	14:04:20
90	442	XLON	14:08:16
268	442	XLON	14:08:16
179	442	XLON	14:08:37
179	442	XLON	14:09:30
179	442	XLON	14:10:24
179	441.5	BATE	14:10:37
67	441.5	AQXE	14:10:37
179	441.5	BATE	14:10:37
179	441.5	BATE	14:10:37
67	441.5	AQXE	14:10:37
134	441.5	CHIX	14:10:37
179	441.5	XLON	14:10:37
179	441.5	XLON	14:10:37
179	441.5	XLON	14:10:37
179	441.5	XLON	14:10:37
179	441.5	BATE	14:11:04
179	442	XLON	14:25:49
27	442	XLON	14:26:02
131	442	XLON	14:26:02
21	442	XLON	14:26:02
20	442	XLON	14:26:52
41	442	XLON	14:26:52
118	442	XLON	14:26:52
134	442	AQXE	14:27:31
179	442	XLON	14:27:33
537	442	BATE	14:27:33
2506	442	XLON	14:27:33
134	441.5	CHIX	14:27:33
134	441.5	CHIX	14:27:33
134	441.5	CHIX	14:27:33
225	441.5	TRQX	14:27:33
29	442	XLON	14:30:11
102	442	XLON	14:30:11
48	442	XLON	14:30:11
179	442	XLON	14:30:11
20	442	CHIX	14:31:42
20	442	CHIX	14:31:42
94	442	CHIX	14:31:42
37	442	XLON	14:32:34
48	442	XLON	14:32:34
105	442	XLON	14:32:34
24	442	XLON	14:32:34
25	442	XLON	14:32:34
98	442	XLON	14:32:34
21	442	XLON	14:32:34
134	442	CHIX	14:33:22
67	442	AQXE	14:33:43
86	442	BATE	14:33:43
134	442	AQXE	14:33:43
272	442	BATE	14:33:43
45	442	TRQX	14:33:43
358	442	XLON	14:33:43
358	442	XLON	14:33:43
67	442.5	AQXE	14:36:34
134	442.5	CHIX	14:36:34
179	442.5	BATE	14:36:34
358	442.5	BATE	14:36:34
358	442.5	XLON	14:36:34
358	442.5	XLON	14:36:34
45	442.5	TRQX	14:37:45
45	442.5	TRQX	14:37:45
45	442.5	TRQX	14:37:45
134	442.5	CHIX	14:38:17
358	442.5	XLON	14:38:26
179	442.5	XLON	14:39:43
179	442.5	XLON	14:39:43
45	442.5	TRQX	14:41:11
67	442.5	AQXE	14:41:11
16	442.5	CHIX	14:41:20
59	442.5	CHIX	14:41:20
59	442.5	CHIX	14:41:20
1	442.5	XLON	14:41:38
178	442.5	XLON	14:41:49
179	442.5	XLON	14:41:49
179	442.5	BATE	14:41:57
67	442.5	AQXE	14:43:01
358	442.5	XLON	14:44:10
45	442.5	TRQX	14:44:10
134	442.5	CHIX	14:44:44
179	442.5	BATE	14:44:54
179	442	XLON	14:45:06
358	442	XLON	14:45:06
179	442	XLON	14:45:06
67	442.5	AQXE	14:45:20
6	442.5	TRQX	14:46:43
18	442.5	TRQX	14:46:43
21	442.5	TRQX	14:46:43
179	442	XLON	14:47:18
179	442	XLON	14:47:18
144	442	BATE	14:48:00
35	442	BATE	14:48:00
8	442.5	AQXE	14:48:38
27	442.5	AQXE	14:48:38
32	442.5	AQXE	14:48:38
358	442	XLON	14:49:48
5	442.5	TRQX	14:50:15
7	442.5	TRQX	14:50:15
33	442.5	TRQX	14:50:15
1	442	BATE	14:51:00
178	442	BATE	14:51:00
537	442	XLON	14:51:30
31	442.5	AQXE	14:52:08
14	442.5	AQXE	14:52:08
22	442.5	AQXE	14:52:08
358	442	XLON	14:53:31
22	442.5	TRQX	14:53:40
23	442.5	TRQX	14:53:40
179	442	BATE	14:53:50
134	441.5	CHIX	14:54:15
134	441.5	CHIX	14:54:15
179	441.5	XLON	14:54:15
179	441.5	XLON	14:54:15
179	441.5	XLON	14:54:15
179	441	XLON	14:54:36
38	442	CHIX	14:59:51
67	442	AQXE	14:59:51
96	442	CHIX	14:59:51
134	442	CHIX	14:59:51
179	442	XLON	14:59:51
179	442	XLON	14:59:51
179	442	XLON	14:59:51
179	442	XLON	14:59:51
179	442	XLON	14:59:51
358	442	XLON	14:59:51
179	442	XLON	14:59:51
61	442	BATE	14:59:54
297	442	BATE	14:59:54
179	443	XLON	15:02:39
134	443	CHIX	15:02:45
45	443	BATE	15:03:06
45	443	TRQX	15:03:41
134	443	BATE	15:03:41
179	443	XLON	15:03:41
358	443	XLON	15:03:41
179	443	XLON	15:04:23
25	443.5	AQXE	15:05:35
13	443.5	AQXE	15:05:35
1	444	TRQX	15:09:32
32	444	TRQX	15:09:32
21	444	TRQX	15:09:38
23	444	XLON	15:09:38
179	444	BATE	15:10:06
179	444	XLON	15:10:06
358	444	BATE	15:10:06
36	444	TRQX	15:10:06
156	444	XLON	15:10:06
895	444	XLON	15:10:06
45	444	TRQX	15:10:06
156	444	XLON	15:10:06
134	444	CHIX	15:11:02
202	444	XLON	15:11:02
268	444	CHIX	15:11:02
179	444	XLON	15:11:48
67	444	AQXE	15:12:17
163	444	AQXE	15:12:17
45	444	TRQX	15:12:28
179	444	XLON	15:13:42
23	444	XLON	15:15:44
43	444	XLON	15:15:44
75	444	XLON	15:15:44
217	444	XLON	15:15:44
45	444	TRQX	15:15:58
358	443.5	XLON	15:17:31
134	443.5	CHIX	15:19:18
179	443.5	BATE	15:19:18
18	443.5	AQXE	15:19:18
179	443.5	XLON	15:19:18
67	443.5	AQXE	15:19:50
116	443.5	AQXE	15:19:50
18	443.5	TRQX	15:19:51
27	443.5	TRQX	15:19:51
358	443.5	XLON	15:20:40
134	443.5	CHIX	15:21:36
358	444.5	XLON	15:22:16
358	444.5	BATE	15:23:56
45	444.5	TRQX	15:23:56
179	444.5	BATE	15:23:56
716	445	XLON	15:23:56
134	445.5	CHIX	15:25:33
67	445	AQXE	15:26:31
358	445	XLON	15:26:31
179	445	XLON	15:26:31
358	445	XLON	15:26:31
358	445	XLON	15:28:34
1	445	TRQX	15:28:36
134	445	CHIX	15:30:16
179	445	BATE	15:30:51
44	445	TRQX	15:30:51
67	445	AQXE	15:30:51
179	445	XLON	15:30:51
179	445	XLON	15:30:51
179	445	XLON	15:32:55
45	445	TRQX	15:32:55
134	445	CHIX	15:33:06
179	445	BATE	15:33:23
18	445	AQXE	15:33:43
358	445	XLON	15:34:44
537	445	XLON	15:35:43
179	445	BATE	15:35:54
18	445	TRQX	15:36:26
27	445	TRQX	15:36:45
134	445	CHIX	15:36:45
179	445	XLON	15:38:00
179	445	XLON	15:38:00
358	445	XLON	15:38:00
1	445	AQXE	15:38:00
115	445	AQXE	15:38:08
45	445	TRQX	15:38:45
179	445	BATE	15:39:02
179	444.5	XLON	15:39:28
179	444.5	XLON	15:39:28
33	444	CHIX	15:40:46
24	444	CHIX	15:40:50
18	444	CHIX	15:40:50
67	444.5	AQXE	15:41:09
59	444	CHIX	15:41:09
179	445	XLON	15:41:55
179	445	XLON	15:44:01
179	445	XLON	15:44:01
179	444.5	BATE	15:44:01
179	444.5	XLON	15:44:01
179	444.5	XLON	15:44:01
1	444.5	XLON	15:44:01
134	444.5	CHIX	15:44:28
1	444.5	TRQX	15:44:45
18	444.5	TRQX	15:45:38
178	444.5	XLON	15:45:38
179	444.5	XLON	15:45:38
358	444.5	XLON	15:45:38
149	444.5	BATE	15:46:02
18	444.5	BATE	15:47:13
179	444.5	XLON	15:47:13
134	444.5	CHIX	15:47:55
6	444.5	BATE	15:47:55
6	444.5	BATE	15:47:55
14	445	XLON	15:50:25
165	445	XLON	15:50:25
55	445	BATE	15:50:30
124	445	BATE	15:50:30
45	445	TRQX	15:51:12
50	445	XLON	15:51:26
308	445	XLON	15:51:26
179	445	BATE	15:52:19
32	445	CHIX	15:52:51
102	445	CHIX	15:52:51
134	445	CHIX	15:55:19
30	445	XLON	15:55:20
37	445	XLON	15:55:20
112	445	XLON	15:55:20
117	445	XLON	15:55:20
67	445	AQXE	15:56:01
71	445	TRQX	15:56:01
134	445	AQXE	15:56:01
179	445	BATE	15:56:01
45	445	TRQX	15:56:02
62	445	XLON	15:56:02
738	445	XLON	15:56:02
157	445	XLON	15:56:02
179	445	XLON	15:56:02
179	445	XLON	15:57:53
179	445	XLON	15:57:53
179	445	XLON	15:57:53
179	445	BATE	15:58:20
67	445	AQXE	15:59:54
134	445	CHIX	15:59:54
134	445	AQXE	15:59:54
179	445	XLON	15:59:54
45	445	TRQX	15:59:54
179	445	XLON	15:59:54
164	444.5	BATE	16:00:47
134	445	CHIX	16:03:04
179	445	XLON	16:03:04
194	445	BATE	16:03:04
179	445	XLON	16:03:04
179	445	XLON	16:03:04
358	445	XLON	16:03:04
179	445	XLON	16:03:04
179	445	XLON	16:03:04
18	445	TRQX	16:03:07
27	445	TRQX	16:03:11
45	445	TRQX	16:03:11
67	445	AQXE	16:04:54
134	445	CHIX	16:05:07
179	445	XLON	16:05:26
18	445	TRQX	16:05:42
27	445	TRQX	16:05:45
179	444.5	BATE	16:05:53
358	444.5	XLON	16:05:53
179	444.5	XLON	16:05:53
179	444.5	XLON	16:05:53
134	445	CHIX	16:07:20
30	445	AQXE	16:07:32
37	445	AQXE	16:07:32
179	444.5	BATE	16:07:53
20	445	TRQX	16:08:04
25	445	TRQX	16:08:04
179	444.5	XLON	16:08:13
179	444.5	XLON	16:08:13
179	444.5	XLON	16:09:15
134	445	CHIX	16:09:22
179	444.5	XLON	16:09:47
179	444.5	XLON	16:09:47
88	444.5	BATE	16:09:48
91	444.5	BATE	16:09:48
23	444.5	AQXE	16:09:51
44	445	AQXE	16:09:51
19	445	TRQX	16:10:33
26	445	TRQX	16:10:33
179	444.5	XLON	16:10:48
18	444.5	XLON	16:11:19
161	444.5	XLON	16:11:19
179	444.5	XLON	16:11:52
83	444.5	XLON	16:11:52
96	444.5	XLON	16:11:53
179	444.5	BATE	16:11:53
134	444.5	CHIX	16:12:21
67	445	AQXE	16:12:21
45	445	TRQX	16:13:03
27	445	XLON	16:13:05
40	445	XLON	16:13:05
112	445	XLON	16:13:05
79	445	XLON	16:13:23
6	445	XLON	16:13:23
47	445	XLON	16:13:23
47	445	XLON	16:13:23
43	445	XLON	16:13:55
44	445	XLON	16:13:55
92	445	XLON	16:13:55
22	445	XLON	16:14:24
100	445	XLON	16:14:24
27	445	XLON	16:14:24
11	445	XLON	16:14:24
19	445	XLON	16:14:24
134	444.5	CHIX	16:14:26
179	444.5	BATE	16:14:26
18	444.5	AQXE	16:14:54
716	444.5	XLON	16:15:03
38	444.5	AQXE	16:15:04
136	444	CHIX	16:15:09
120	445	TRQX	16:15:13
595	444.5	BATE	16:16:38
179	444.5	XLON	16:17:04
1099	444.5	XLON	16:17:04
195	444.5	AQXE	16:17:18
34	445	TRQX	16:17:26
6	445	TRQX	16:17:26
20	444.5	XLON	16:18:57
23	444.5	XLON	16:18:57
28	444.5	XLON	16:18:57
354	444.5	XLON	16:18:57
591	444.5	XLON	16:18:57
171	444.5	XLON	16:18:57
20	444.5	BATE	16:19:03
26	444.5	BATE	16:19:03
21	444.5	BATE	16:19:03
136	444.5	BATE	16:19:03
18	444.5	AQXE	16:19:14
14	444.5	AQXE	16:19:14
20	444.5	AQXE	16:19:14
19	444.5	TRQX	16:19:52
25	444.5	TRQX	16:19:52
166	444	XLON	16:19:52
391	444	CHIX	16:19:52
22	444	TRQX	16:22:23
22	444	TRQX	16:22:23
54	444	AQXE	16:22:23
101	444	CHIX	16:22:23
109	444	XLON	16:22:23
275	444	XLON	16:22:23
397	444	XLON	16:22:23
150	444	BATE	16:23:40
229	444	BATE	16:23:40
89	444.5	XLON	16:24:45
779	444.5	XLON	16:24:45
2	444.5	XLON	16:24:45
57	444.5	XLON	16:24:45
76	444.5	XLON	16:24:45
49	444.5	XLON	16:24:45
96	444	AQXE	16:24:57
54	444	CHIX	16:24:57
4	444	TRQX	16:25:19
186	444.5	BATE	16:26:04
150	444	CHIX	16:27:05
22	444.5	TRQX	16:27:06
32	444.5	TRQX	16:27:06
39	444.5	XLON	16:27:07
45	444.5	XLON	16:27:07
58	444.5	XLON	16:27:07
217	444.5	XLON	16:27:07
91	444.5	XLON	16:27:07
360	444.5	XLON	16:27:07
17	444	AQXE	16:27:22
133	443.5	XLON	16:27:35

 

END