Transaction in Own Shares

AJ Bell PLC

31 January 2025

 

31 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	30 January 2025
Number of ordinary £0.000125 shares purchased:	127,936
Highest price paid per share (pence):	451.00
Lowest price paid per share (pence):	444.00
Volume weighted average price paid per share (pence):	447.38

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,216,831 ordinary shares, with no ordinary shares in treasury.

The figure of 411,216,831 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	447.35	84,669
Chi-X (CHIX)	447.43	12,990
BATE (BATE)	447.43	19,550
Aquis (AQXE)	447.48	6,369
Turquoise (TRQX)	447.34	4,358

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
470	444	XLON	08:04:18
191	447.5	BATE	08:10:32
63	447.5	AQXE	08:10:32
705	447.5	XLON	08:10:32
42	446.5	TRQX	08:10:34
470	448.5	XLON	08:13:01
254	449.5	CHIX	08:15:14
42	449	TRQX	08:15:15
63	449	AQXE	08:15:15
235	449	XLON	08:15:16
29	449.5	BATE	08:15:17
162	449.5	BATE	08:15:17
235	449	XLON	08:17:33
191	449.5	BATE	08:18:50
127	449.5	CHIX	08:18:52
39	449.5	XLON	08:20:19
78	449.5	XLON	08:20:19
353	449.5	XLON	08:20:19
126	450.5	AQXE	08:29:26
270	451	XLON	08:31:34
50	451	XLON	08:31:34
60	451	XLON	08:31:34
97	451	XLON	08:31:34
140	451	XLON	08:31:34
192	451	XLON	08:31:34
100	451	XLON	08:31:34
111	451	XLON	08:31:34
170	451	XLON	08:31:34
455	451	XLON	08:31:34
42	450.5	TRQX	08:31:34
43	450	CHIX	08:31:36
211	450	CHIX	08:31:36
382	450.5	BATE	08:31:37
63	450	AQXE	08:31:39
84	449.5	TRQX	08:32:57
235	449	XLON	08:32:59
191	449.5	BATE	08:36:03
63	450	AQXE	08:36:14
127	450	CHIX	08:36:27
470	449.5	XLON	08:36:43
12	449.5	TRQX	08:36:43
30	449.5	TRQX	08:38:10
470	449.5	XLON	08:38:37
63	450	AQXE	08:41:16
21	449.5	TRQX	08:41:44
127	449.5	CHIX	08:41:44
191	449.5	BATE	08:41:44
235	449.5	XLON	08:41:44
21	449.5	TRQX	08:41:44
35	449.5	XLON	08:44:00
70	449.5	XLON	08:44:00
365	449.5	XLON	08:44:00
42	449.5	TRQX	08:45:25
7	449.5	BATE	08:46:09
184	449.5	BATE	08:46:09
127	449	CHIX	08:46:13
63	449.5	AQXE	08:46:17
103	449.5	XLON	08:46:18
9	449.5	XLON	08:46:18
131	449.5	XLON	08:46:18
227	449.5	XLON	08:46:18
403	449.5	XLON	08:48:42
20	449.5	XLON	08:48:42
47	449.5	XLON	08:48:42
42	449.5	TRQX	08:50:27
51	449.5	XLON	08:50:43
69	449.5	XLON	08:50:43
12	449.5	XLON	08:50:43
103	449.5	XLON	08:50:43
191	449.5	BATE	08:51:13
127	449.5	CHIX	08:51:17
63	449.5	AQXE	08:51:21
470	449	XLON	08:52:59
42	449.5	TRQX	08:55:20
235	449	XLON	08:55:22
191	449	BATE	08:56:12
127	449.5	CHIX	08:56:17
63	449.5	AQXE	08:56:23
470	449	XLON	08:57:30
235	449	XLON	08:59:41
17	449.5	TRQX	09:00:14
25	449.5	TRQX	09:00:14
191	449	BATE	09:00:58
37	449.5	CHIX	09:01:01
90	449.5	CHIX	09:01:01
1	449	AQXE	09:01:05
31	449	AQXE	09:01:05
31	449	AQXE	09:01:05
42	449.5	TRQX	09:03:54
63	449	AQXE	09:04:50
18	449	TRQX	09:07:34
24	449.5	TRQX	09:07:34
58	449	XLON	09:07:37
187	449	XLON	09:07:37
1165	449	XLON	09:07:37
127	449	CHIX	09:07:44
127	449	CHIX	09:09:42
63	448.5	AQXE	09:10:02
382	448.5	BATE	09:10:02
940	448.5	XLON	09:10:02
42	449	TRQX	09:11:17
235	448	XLON	09:11:25
28	448.5	BATE	09:12:09
31	448.5	BATE	09:12:09
32	448.5	BATE	09:12:09
100	448.5	BATE	09:12:09
63	448	AQXE	09:12:38
127	448	CHIX	09:12:38
191	448	BATE	09:15:56
97	448.5	XLON	09:16:01
99	448.5	XLON	09:16:01
103	448.5	XLON	09:16:01
876	448.5	XLON	09:16:01
42	448.5	XLON	09:18:12
104	448.5	XLON	09:18:12
135	448.5	XLON	09:18:12
189	448.5	XLON	09:18:12
127	448	CHIX	09:18:12
42	448	TRQX	09:18:55
42	448	TRQX	09:18:55
63	448.5	AQXE	09:24:21
126	448.5	AQXE	09:24:21
382	448.5	BATE	09:24:21
127	448.5	CHIX	09:24:21
235	448.5	XLON	09:24:21
940	448.5	XLON	09:24:21
42	448.5	TRQX	09:24:21
63	448.5	AQXE	09:29:50
73	448.5	BATE	09:29:50
59	448.5	BATE	09:29:50
59	448.5	BATE	09:29:50
127	448.5	CHIX	09:29:50
84	448.5	TRQX	09:29:50
235	448.5	XLON	09:29:50
940	448.5	XLON	09:29:50
46	448.5	CHIX	09:32:06
28	448.5	CHIX	09:32:06
191	448.5	BATE	09:32:06
470	448.5	XLON	09:32:06
235	448.5	XLON	09:33:56
180	448.5	CHIX	09:34:10
235	448.5	XLON	09:35:55
18	448.5	TRQX	09:36:14
7	448.5	TRQX	09:36:15
17	448.5	TRQX	09:36:35
235	448.5	XLON	09:38:09
29	448.5	BATE	09:38:46
27	448.5	BATE	09:38:46
32	448.5	BATE	09:38:46
103	448.5	BATE	09:38:46
127	448	CHIX	09:38:47
63	448	AQXE	09:39:10
15	448.5	XLON	09:40:00
109	448.5	XLON	09:40:00
111	448.5	XLON	09:40:00
2	448	AQXE	09:41:59
16	448	AQXE	09:41:59
36	448	AQXE	09:41:59
9	448	AQXE	09:42:02
91	448.5	XLON	09:42:09
144	448.5	XLON	09:42:09
42	448.5	TRQX	09:43:03
1	448.5	XLON	09:44:08
234	448.5	XLON	09:44:08
191	448.5	BATE	09:45:37
127	448	CHIX	09:45:49
13	448.5	XLON	09:45:55
35	448.5	XLON	09:45:55
187	448.5	XLON	09:45:55
63	448	AQXE	09:46:12
235	447.5	XLON	09:47:59
30	446.5	TRQX	09:49:53
6	446.5	TRQX	09:49:53
6	446.5	TRQX	09:49:53
235	446.5	XLON	09:50:19
235	446.5	XLON	09:52:16
29	447	BATE	09:52:36
29	447	BATE	09:52:36
133	447	BATE	09:52:36
34	447	CHIX	09:52:42
93	447	CHIX	09:52:42
63	447	AQXE	09:53:13
235	445.5	XLON	09:54:28
235	445.5	XLON	09:56:39
2	445.5	TRQX	09:56:44
32	445.5	TRQX	09:56:44
8	445.5	TRQX	09:56:44
470	445.5	XLON	09:58:54
27	445	BATE	09:59:34
30	445	BATE	09:59:34
32	445	BATE	09:59:34
102	445	BATE	09:59:34
127	444.5	CHIX	09:59:41
1	444.5	AQXE	10:00:12
8	444.5	AQXE	10:00:12
54	444.5	AQXE	10:00:12
42	445.5	TRQX	10:03:37
267	444.5	XLON	10:03:37
428	444.5	XLON	10:05:41
16	446	CHIX	10:08:04
111	446	CHIX	10:08:04
111	446	XLON	10:08:06
134	446	XLON	10:08:06
191	446	BATE	10:08:16
470	446.5	XLON	10:16:24
131	446.5	CHIX	10:19:24
470	446.5	XLON	10:19:24
8	447	AQXE	10:19:29
57	447	AQXE	10:19:29
131	447	CHIX	10:25:41
47	447	AQXE	10:25:54
56	447	XLON	10:26:11
649	447	XLON	10:26:11
18	447	AQXE	10:26:20
114	447	XLON	10:28:39
121	447	XLON	10:28:39
197	446.5	BATE	10:30:05
197	446.5	BATE	10:30:05
44	446.5	TRQX	10:30:05
44	446.5	TRQX	10:30:05
235	446.5	XLON	10:30:05
235	446.5	XLON	10:32:47
18	446.5	TRQX	10:32:57
1	446.5	TRQX	10:32:57
4	446.5	TRQX	10:32:57
4	446.5	TRQX	10:32:57
17	446.5	TRQX	10:32:57
109	446.5	BATE	10:32:58
65	447	AQXE	10:33:08
88	446.5	BATE	10:34:39
235	446.5	XLON	10:34:39
235	446.5	XLON	10:36:44
31	446	CHIX	10:37:53
50	446	CHIX	10:37:53
50	446	CHIX	10:37:53
93	446.5	XLON	10:38:57
101	446.5	XLON	10:38:57
106	446.5	XLON	10:38:57
170	446.5	XLON	10:38:57
28	446.5	BATE	10:40:01
30	446.5	BATE	10:40:01
30	446.5	BATE	10:40:01
109	446.5	BATE	10:40:01
1	446	TRQX	10:40:17
65	446.5	AQXE	10:40:19
235	446.5	XLON	10:40:46
131	446	CHIX	10:41:13
43	446	TRQX	10:41:23
181	446.5	XLON	10:43:09
54	446.5	XLON	10:43:09
46	446.5	XLON	10:45:19
82	446.5	XLON	10:45:19
107	446.5	XLON	10:45:19
131	446	CHIX	10:47:09
197	446.5	BATE	10:47:10
37	446	TRQX	10:47:36
235	446	XLON	10:47:36
7	446	TRQX	10:47:36
235	446	XLON	10:49:52
470	446	XLON	10:52:39
197	446.5	BATE	10:54:22
10	446.5	BATE	11:01:21
187	446.5	BATE	11:01:21
142	446.5	XLON	11:01:29
441	446.5	XLON	11:01:29
357	446.5	XLON	11:01:29
131	446.5	CHIX	11:01:56
93	446.5	XLON	11:03:36
142	446.5	XLON	11:03:36
71	446.5	CHIX	11:03:52
60	446.5	CHIX	11:03:52
102	446.5	XLON	11:05:40
93	446.5	XLON	11:05:40
189	446.5	XLON	11:05:40
150	447	XLON	11:09:34
203	447	XLON	11:09:34
203	447	XLON	11:09:34
65	447	AQXE	11:29:02
260	447	AQXE	11:29:02
65	447	AQXE	11:29:02
131	447	CHIX	11:29:02
65	447	AQXE	11:29:02
131	447	CHIX	11:29:02
197	447	BATE	11:29:02
197	447	BATE	11:29:02
197	447	BATE	11:29:02
197	447	BATE	11:29:02
131	447	CHIX	11:29:02
131	447	CHIX	11:29:02
940	447	XLON	11:29:02
235	447	XLON	11:29:02
235	447	XLON	11:29:02
235	447	XLON	11:29:02
235	447	XLON	11:29:02
68	447	XLON	11:29:02
167	447	XLON	11:29:02
235	447	XLON	11:29:02
235	447	XLON	11:29:02
44	446.5	TRQX	11:30:16
88	446.5	TRQX	11:30:16
44	446.5	TRQX	11:30:16
44	446.5	TRQX	11:30:16
44	446.5	TRQX	11:30:16
108	446.5	XLON	11:30:50
127	446.5	XLON	11:30:50
18	446.5	XLON	11:33:07
154	446.5	XLON	11:33:07
63	446.5	XLON	11:33:07
44	446.5	TRQX	11:33:45
197	447	BATE	11:33:49
98	446.5	XLON	11:35:22
137	446.5	XLON	11:35:22
62	446.5	CHIX	11:35:29
69	446.5	CHIX	11:35:29
235	446.5	XLON	11:37:44
197	447	BATE	11:40:48
131	447	CHIX	12:33:50
168	447	CHIX	12:33:50
195	447	AQXE	12:33:50
65	447	AQXE	12:33:50
197	447	BATE	12:33:50
197	447	BATE	12:33:50
65	447	AQXE	12:33:50
131	447	CHIX	12:33:50
131	447	CHIX	12:33:50
197	447	BATE	12:33:50
65	447	AQXE	12:33:50
65	447	AQXE	12:33:50
65	447	AQXE	12:33:50
65	447	AQXE	12:33:50
94	447	CHIX	12:33:50
131	447	CHIX	12:33:50
131	447	CHIX	12:33:50
131	447	CHIX	12:33:50
197	447	BATE	12:33:50
197	447	BATE	12:33:50
197	447	BATE	12:33:50
197	447	BATE	12:33:50
445	447	XLON	12:33:50
1200	447	XLON	12:33:50
235	447	XLON	12:33:50
705	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
44	447	TRQX	12:33:50
88	447	TRQX	12:33:50
235	447	XLON	12:33:50
44	447	TRQX	12:33:50
44	447	TRQX	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
44	447	TRQX	12:33:50
44	447	TRQX	12:33:50
235	447	XLON	12:33:50
44	447	TRQX	12:33:50
235	447	XLON	12:33:50
235	447	XLON	12:33:50
235	446	XLON	12:40:32
208	445.5	XLON	12:41:36
20	446	BATE	12:43:16
10	446.5	BATE	12:57:23
177	446.5	BATE	12:57:23
131	446.5	CHIX	12:57:23
131	446.5	CHIX	12:57:23
65	446.5	AQXE	12:57:23
65	446.5	AQXE	12:57:23
187	446.5	BATE	12:57:23
497	446.5	XLON	12:57:23
125	446.5	XLON	12:57:23
137	446.5	XLON	12:57:23
44	446.5	TRQX	12:57:23
235	446.5	XLON	12:57:23
235	446.5	XLON	12:57:23
44	446.5	TRQX	12:57:23
44	446.5	TRQX	13:01:56
197	446.5	BATE	13:02:08
131	446.5	CHIX	13:02:15
29	446.5	AQXE	13:02:39
32	446.5	AQXE	13:02:39
4	446.5	AQXE	13:02:39
470	446.5	XLON	13:02:44
74	446.5	XLON	13:03:48
208	446.5	XLON	13:03:48
131	447	CHIX	13:07:25
65	447	AQXE	13:07:58
216	447.5	XLON	13:18:26
254	447.5	XLON	13:18:26
411	447.5	XLON	13:18:26
216	447.5	XLON	13:18:26
292	447.5	XLON	13:18:26
193	447.5	XLON	13:18:26
427	447.5	XLON	13:18:27
32	447.5	XLON	13:18:27
197	447.5	BATE	13:18:29
131	447.5	CHIX	13:18:32
113	447	XLON	13:19:33
131	447.5	CHIX	13:20:34
197	447.5	BATE	13:20:46
131	447.5	CHIX	13:23:04
56	447.5	XLON	13:23:06
131	447.5	XLON	13:23:06
47	447.5	XLON	13:23:06
111	447.5	XLON	13:23:06
125	447.5	XLON	13:23:06
65	447.5	AQXE	13:23:26
235	447.5	XLON	13:25:04
94	447	XLON	13:25:34
65	447.5	AQXE	13:25:35
65	447.5	AQXE	13:29:01
394	447.5	BATE	13:29:03
65	447.5	AQXE	13:33:28
235	447	XLON	13:33:28
263	447	XLON	13:33:28
197	447.5	BATE	13:33:28
75	447	XLON	13:33:28
235	447	XLON	13:33:28
235	447	XLON	13:33:28
119	447	XLON	13:33:28
197	447.5	BATE	13:35:15
131	447.5	CHIX	13:35:40
65	447.5	AQXE	13:36:11
131	447.5	CHIX	13:37:38
197	447.5	BATE	13:39:14
131	447.5	CHIX	13:39:50
20	447	XLON	13:39:54
41	447	XLON	13:39:54
215	447	XLON	13:39:54
235	447	XLON	13:39:54
235	447	XLON	13:39:54
235	447	XLON	13:39:54
60	447	XLON	13:39:54
175	447	XLON	13:39:54
235	447	XLON	13:39:54
235	447	XLON	13:39:54
22	447	TRQX	13:39:54
44	447	TRQX	13:39:54
154	447	TRQX	13:39:54
44	447	TRQX	13:39:54
44	447	TRQX	13:39:54
65	447	AQXE	13:39:58
44	447	TRQX	13:44:32
42	447	XLON	13:44:35
3	447	XLON	13:44:35
5	447	XLON	13:44:35
185	447	XLON	13:44:35
131	447	CHIX	13:45:02
197	447	BATE	13:45:22
39	447	XLON	13:46:32
431	447	XLON	13:46:32
216	446.5	XLON	13:46:32
7	447	TRQX	13:50:08
37	447	TRQX	13:50:08
197	447	BATE	13:50:28
19	446.5	XLON	13:50:34
203	446.5	XLON	13:50:34
20	447	CHIX	13:50:37
50	447	CHIX	13:50:37
61	447	CHIX	13:50:37
44	447	TRQX	13:55:48
197	447	BATE	13:56:03
131	447	CHIX	13:56:16
65	446.5	AQXE	14:00:04
65	446.5	AQXE	14:00:04
32	446.5	XLON	14:00:04
65	446.5	AQXE	14:00:04
235	446.5	XLON	14:00:04
142	446.5	XLON	14:00:04
235	446.5	XLON	14:00:04
235	446.5	XLON	14:00:04
93	446.5	XLON	14:00:04
235	446.5	XLON	14:00:04
235	446.5	XLON	14:00:04
235	446.5	XLON	14:00:04
235	446.5	XLON	14:00:04
197	447	BATE	14:01:23
131	447	CHIX	14:03:47
47	447	AQXE	14:03:47
18	447	AQXE	14:03:47
82	447	XLON	14:03:49
258	447	XLON	14:03:49
30	447	XLON	14:03:49
100	447	XLON	14:03:49
28	447.5	BATE	14:11:35
197	447.5	BATE	14:11:35
81	447.5	BATE	14:18:15
88	447.5	BATE	14:18:37
197	447.5	BATE	14:18:37
65	447.5	AQXE	14:27:33
65	447.5	AQXE	14:27:33
131	447.5	CHIX	14:27:33
131	447.5	CHIX	14:27:33
65	447.5	AQXE	14:27:33
65	447.5	AQXE	14:27:33
65	447.5	AQXE	14:27:33
131	447.5	CHIX	14:27:33
197	447.5	BATE	14:27:33
197	447.5	BATE	14:27:33
131	447.5	CHIX	14:27:33
131	447.5	CHIX	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
940	447.5	XLON	14:27:33
44	447.5	TRQX	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
44	447.5	TRQX	14:27:33
44	447.5	TRQX	14:27:33
44	447.5	TRQX	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
44	447.5	TRQX	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
44	447.5	TRQX	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
235	447.5	XLON	14:27:33
235	446.5	XLON	14:28:05
41	446.5	TRQX	14:29:16
86	446.5	BATE	14:29:17
65	447	AQXE	14:30:12
470	447	XLON	14:30:12
131	447	CHIX	14:30:25
111	446.5	BATE	14:31:55
235	446.5	XLON	14:31:55
44	446.5	TRQX	14:32:15
99	447.5	XLON	14:36:25
136	447.5	XLON	14:36:25
30	447.5	BATE	14:36:29
167	447.5	BATE	14:36:29
131	447.5	CHIX	14:36:29
50	447.5	XLON	14:36:42
185	447.5	XLON	14:36:42
31	447	XLON	14:37:36
357	447	XLON	14:38:16
25	447.5	BATE	14:38:29
172	447.5	BATE	14:38:29
44	447.5	TRQX	14:38:37
131	447.5	CHIX	14:39:07
235	447.5	XLON	14:39:21
100	447.5	XLON	14:40:15
135	447.5	XLON	14:40:15
197	447.5	BATE	14:40:20
235	447.5	XLON	14:41:21
131	447.5	CHIX	14:41:24
235	447.5	XLON	14:42:12
197	447.5	BATE	14:43:09
130	447.5	AQXE	14:43:11
787	447.5	XLON	14:43:13
131	447.5	CHIX	14:43:18
65	447	AQXE	14:44:55
94	447	XLON	14:44:55
141	447	XLON	14:44:55
235	447	XLON	14:44:55
3	447	TRQX	14:44:55
44	447	TRQX	14:44:55
44	447	TRQX	14:44:55
197	447	BATE	14:46:40
131	447	CHIX	14:46:51
65	447	AQXE	14:50:43
65	447	AQXE	14:50:43
131	447	CHIX	14:50:43
197	447	BATE	14:50:43
235	447	XLON	14:50:43
235	447	XLON	14:50:43
705	447	XLON	14:50:43
44	447	TRQX	14:50:43
44	447	TRQX	14:50:43
235	447	XLON	14:50:43
46	448	BATE	14:59:30
53	448	BATE	14:59:30
98	448	BATE	14:59:30
52	448	AQXE	14:59:39
13	448	AQXE	14:59:39
235	448	XLON	14:59:49
24	447.5	BATE	14:59:55
1445	447.5	XLON	14:59:55
131	447.5	CHIX	15:00:16
173	447.5	BATE	15:00:16
131	447.5	CHIX	15:00:16
235	447.5	XLON	15:00:16
235	447.5	XLON	15:00:16
435	447.5	XLON	15:00:16
44	447.5	TRQX	15:00:16
44	447.5	TRQX	15:00:16
29	448	AQXE	15:01:34
36	448	AQXE	15:01:34
197	447.5	BATE	15:02:26
470	447.5	XLON	15:02:32
131	447.5	CHIX	15:02:40
4	448	AQXE	15:04:09
30	448	AQXE	15:04:09
31	448	AQXE	15:04:09
44	447.5	TRQX	15:04:10
143	447.5	XLON	15:04:52
143	447.5	XLON	15:04:52
184	447.5	XLON	15:04:52
197	447.5	BATE	15:04:59
131	447.5	CHIX	15:05:10
1	448	AQXE	15:06:14
4	448	AQXE	15:06:14
60	448	AQXE	15:06:14
44	447.5	TRQX	15:06:51
65	447	AQXE	15:07:16
235	447	XLON	15:07:16
235	447	XLON	15:07:16
2	447	TRQX	15:08:30
42	447	TRQX	15:08:30
131	447	CHIX	15:10:02
197	447	BATE	15:10:02
235	447	XLON	15:10:02
235	447	XLON	15:10:02
65	447	AQXE	15:22:59
65	447	AQXE	15:22:59
65	447	AQXE	15:22:59
131	447	CHIX	15:22:59
197	447	BATE	15:22:59
55	447	CHIX	15:22:59
65	447	AQXE	15:22:59
76	447	CHIX	15:22:59
131	447	CHIX	15:22:59
197	447	BATE	15:22:59
197	447	BATE	15:22:59
235	447	XLON	15:22:59
470	447	XLON	15:22:59
235	447	XLON	15:22:59
235	447	XLON	15:22:59
235	447	XLON	15:22:59
43	447	XLON	15:22:59
192	447	XLON	15:22:59
235	447	XLON	15:22:59
235	447	XLON	15:22:59
44	447	TRQX	15:22:59
235	447	XLON	15:22:59
235	447	XLON	15:22:59
44	447	TRQX	15:22:59
235	447	XLON	15:22:59
235	447	XLON	15:22:59
44	447	TRQX	15:22:59
197	446.5	BATE	15:24:42
131	446.5	CHIX	15:24:53
330	446.5	XLON	15:25:10
140	446.5	XLON	15:25:10
44	446.5	TRQX	15:25:22
65	446.5	AQXE	15:26:53
470	446.5	XLON	15:27:10
44	446.5	TRQX	15:28:12
197	446.5	BATE	15:28:37
131	446.5	CHIX	15:28:51
235	446.5	XLON	15:30:05
65	447	AQXE	15:30:05
235	446.5	XLON	15:30:05
195	446.5	XLON	15:30:47
44	447	TRQX	15:32:27
10	447	BATE	15:33:33
133	447	XLON	15:33:33
235	447	XLON	15:33:33
142	447	XLON	15:34:07
197	447	XLON	15:34:07
44	447.5	TRQX	15:36:47
4	447.5	BATE	15:38:33
183	447.5	BATE	15:38:55
70	447.5	BATE	15:38:55
235	448	XLON	15:39:01
44	448	CHIX	15:39:02
47	448	CHIX	15:39:02
40	448	CHIX	15:39:02
87	447.5	XLON	15:39:07
44	448	TRQX	15:39:34
27	448	CHIX	15:41:31
49	448	CHIX	15:41:31
55	448	CHIX	15:41:31
131	448	CHIX	15:44:01
57	447.5	CHIX	15:44:23
65	447.5	AQXE	15:44:23
65	447.5	AQXE	15:44:23
65	447.5	AQXE	15:44:23
74	447.5	CHIX	15:44:23
197	447.5	BATE	15:44:23
324	447.5	BATE	15:44:23
235	447.5	XLON	15:44:23
235	447.5	XLON	15:44:23
656	447.5	XLON	15:44:23
235	447.5	XLON	15:44:23
235	447.5	XLON	15:44:23
235	447.5	XLON	15:44:23
44	447.5	TRQX	15:44:23
235	447.5	XLON	15:44:23
235	447	XLON	15:45:13
65	447	AQXE	15:45:13
235	447.5	XLON	15:47:11
44	447.5	TRQX	15:47:16
235	447	XLON	15:47:27
131	447	CHIX	15:47:49
65	447.5	AQXE	15:48:29
8	447	XLON	15:50:13
227	447	XLON	15:50:13
285	447	XLON	15:50:13
131	446.5	BATE	15:50:13
185	447	XLON	15:50:13
44	447	TRQX	15:51:02
184	447	XLON	15:51:53
27	447.5	AQXE	15:52:16
29	447.5	AQXE	15:52:16
9	447.5	AQXE	15:52:16
131	447	CHIX	15:53:01
179	447	XLON	15:53:01
28	447	XLON	15:53:01
28	447	XLON	15:53:01
286	447	XLON	15:53:24
197	447	BATE	15:53:28
20	447	TRQX	15:54:41
24	447	TRQX	15:54:41
93	447.5	XLON	15:55:35
107	447.5	XLON	15:55:35
35	447.5	XLON	15:55:35
131	447.5	CHIX	15:55:38
231	447	XLON	15:55:48
4	447	XLON	15:58:39
235	447	XLON	15:58:39
235	447	XLON	15:58:39
235	447	XLON	15:58:39
65	447	AQXE	15:58:45
197	447	BATE	15:58:45
44	447	TRQX	15:58:45
235	447.5	XLON	16:09:24
40	447.5	BATE	16:09:25
28	447.5	BATE	16:09:25
129	447.5	BATE	16:09:25
29	447.5	AQXE	16:09:30
6	447.5	AQXE	16:09:30
30	447.5	AQXE	16:09:30
40	447.5	CHIX	16:09:31
49	447.5	CHIX	16:09:31
42	447.5	CHIX	16:09:31
235	447.5	XLON	16:09:35
235	447.5	XLON	16:10:11
55	447	CHIX	16:10:49
99	447	XLON	16:10:49
181	447	XLON	16:10:49
27	447.5	BATE	16:11:16
32	447.5	BATE	16:11:16
32	447.5	BATE	16:11:16
32	447.5	BATE	16:11:16
74	447.5	BATE	16:11:16
197	447.5	BATE	16:13:08
65	447	AQXE	16:14:27
657	447	BATE	16:14:33
47	447	CHIX	16:14:33
76	447	CHIX	16:14:33
84	447	CHIX	16:14:33
131	447	CHIX	16:14:33
65	447	AQXE	16:14:33
65	447	AQXE	16:14:33
131	447	CHIX	16:14:33
2	447	AQXE	16:14:33
63	447	AQXE	16:14:33
65	447	AQXE	16:14:33
131	447	CHIX	16:14:33
165	447	XLON	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
260	447	XLON	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
44	447	TRQX	16:14:33
44	447	TRQX	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
44	447	TRQX	16:14:33
235	447	XLON	16:14:33
235	447	XLON	16:14:33
44	447	TRQX	16:14:33
44	447	TRQX	16:14:33
44	447	TRQX	16:14:33
235	447	XLON	16:14:33
165	446	BATE	16:14:48
122	447	TRQX	16:16:51
222	447	AQXE	16:17:00
235	447	XLON	16:17:15
1175	447	XLON	16:17:15
206	447	BATE	16:17:23
352	447	BATE	16:17:23
348	446.5	CHIX	16:17:29
36	447	TRQX	16:19:07
1114	447	XLON	16:19:11
272	447	CHIX	16:20:24
71	447	AQXE	16:20:28
30	447	TRQX	16:21:05
6	447	TRQX	16:21:05
31	447	BATE	16:21:15
27	447	BATE	16:21:15
29	447	BATE	16:21:15
240	447	BATE	16:21:15
91	447	XLON	16:21:36
101	447	XLON	16:21:36
105	447	XLON	16:21:36
197	447	XLON	16:21:36
41	447	XLON	16:21:36
270	447	XLON	16:21:36
49	447	CHIX	16:22:15
19	447	CHIX	16:22:15
52	447	CHIX	16:22:15
30	447	AQXE	16:23:01
31	447	AQXE	16:23:01
19	447	AQXE	16:23:01
96	447	XLON	16:23:26
98	447	XLON	16:23:26
109	447	XLON	16:23:26
307	447	XLON	16:23:26
26	447	TRQX	16:25:04
41	447	AQXE	16:25:04
143	447	CHIX	16:25:04
289	447	BATE	16:25:04
666	447	XLON	16:25:33
10	447	CHIX	16:25:49
21	447	AQXE	16:25:49
2	447	BATE	16:26:55
32	447	BATE	16:26:55
10	447	CHIX	16:29:20
164	447	XLON	16:29:20
50	447	TRQX	16:29:20

 

END