Transaction in Own Shares

AJ Bell PLC

28 January 2025

 

28 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	27 January 2025
Number of ordinary £0.000125 shares purchased:	119,053
Highest price paid per share (pence):	454.50
Lowest price paid per share (pence):	447.50
Volume weighted average price paid per share (pence):	451.30

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,593,664 ordinary shares, with no ordinary shares in treasury.

The figure of 411,593,664 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	451.32	79,412
Chi-X (CHIX)	451.24	12,012
BATE (BATE)	451.26	18,028
Aquis (AQXE)	451.29	5,664
Turquoise (TRQX)	451.27	3,937

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
242	453.5	XLON	08:05:00
177	453.5	BATE	08:06:53
120	453.5	CHIX	08:06:53
421	453.5	XLON	08:06:53
39	454	TRQX	08:06:53
63	453.5	XLON	08:06:53
484	454.5	XLON	08:09:52
242	452.5	XLON	08:16:38
242	452	XLON	08:18:32
3	451.5	XLON	08:20:40
49	451.5	XLON	08:20:40
190	451.5	XLON	08:20:40
122	451.5	CHIX	08:21:07
180	452	BATE	08:21:08
40	451.5	TRQX	08:21:16
55	452	AQXE	08:21:29
242	451.5	XLON	08:22:24
70	453	XLON	08:25:10
172	453	XLON	08:25:10
242	452.75	XLON	08:27:29
122	452.5	CHIX	08:27:33
229	453.5	XLON	08:29:32
57	453	AQXE	08:30:24
180	453	BATE	08:30:24
40	453	TRQX	08:30:24
255	453	XLON	08:30:24
13	453.5	CHIX	08:33:13
13	454.5	CHIX	08:36:37
96	454.5	CHIX	08:36:37
180	454	BATE	08:36:44
223	454	XLON	08:36:44
745	454	XLON	08:36:44
242	454	XLON	08:38:22
40	454	TRQX	08:39:03
57	454	AQXE	08:39:03
59	454	AQXE	08:39:03
13	454	TRQX	08:39:03
180	454	BATE	08:39:13
242	454	XLON	08:40:22
242	454	XLON	08:42:29
180	454	BATE	08:44:16
242	454	XLON	08:44:31
45	454.5	XLON	08:46:50
82	454.5	XLON	08:46:50
357	454.5	XLON	08:46:50
24	454.5	XLON	08:49:19
46	454.5	XLON	08:49:19
172	454.5	XLON	08:49:19
180	454.5	BATE	08:49:41
30	454.5	XLON	08:51:10
21	454.5	XLON	08:51:10
191	454.5	XLON	08:51:10
57	454	AQXE	08:52:13
57	454	AQXE	08:52:13
122	454	CHIX	08:52:13
122	454	CHIX	08:52:13
40	454	TRQX	08:52:13
67	454	TRQX	08:52:13
122	454	CHIX	08:52:13
242	454	XLON	08:52:13
242	454	XLON	08:54:14
20	454	TRQX	08:55:06
122	454	CHIX	08:55:06
20	454	TRQX	08:55:06
80	454.5	XLON	08:56:24
156	454.5	XLON	08:56:24
6	454.5	XLON	08:56:24
22	454.5	XLON	08:58:34
34	454.5	XLON	08:58:34
86	454.5	XLON	08:58:34
88	454.5	XLON	08:58:34
254	454.5	XLON	08:58:34
180	454	BATE	09:00:25
98	454.5	XLON	09:00:27
144	454.5	XLON	09:00:27
68	454.5	XLON	09:02:34
416	454.5	XLON	09:02:34
50	454	AQXE	09:02:38
57	454	AQXE	09:02:38
122	454	CHIX	09:02:38
180	454	BATE	09:02:38
7	454	AQXE	09:03:09
40	454	TRQX	09:03:09
242	453.5	XLON	09:03:36
46	454	BATE	09:04:42
134	454	BATE	09:04:42
122	453.5	CHIX	09:05:10
40	453.5	TRQX	09:05:58
57	453.5	AQXE	09:05:58
484	453.5	XLON	09:06:05
40	453.5	TRQX	09:08:18
31	453.5	AQXE	09:08:30
26	453.5	AQXE	09:08:30
122	453	CHIX	09:10:58
180	453	BATE	09:10:58
242	453	XLON	09:10:58
484	453	XLON	09:10:58
40	453.5	TRQX	09:12:15
57	453.5	AQXE	09:12:33
122	453	CHIX	09:12:55
99	453.5	XLON	09:13:35
100	453.5	XLON	09:13:35
316	453.5	XLON	09:13:35
88	453.5	XLON	09:13:35
123	453.5	XLON	09:13:35
1	453	BATE	09:14:02
179	453	BATE	09:14:02
41	453.5	XLON	09:15:30
16	453.5	XLON	09:15:30
185	453.5	XLON	09:15:30
72	453	CHIX	09:17:04
180	453	BATE	09:17:04
163	453.5	XLON	09:17:21
87	453.5	XLON	09:17:21
99	453.5	XLON	09:17:21
135	453.5	XLON	09:17:21
89	453.5	XLON	09:19:39
91	453.5	XLON	09:19:39
94	453.5	XLON	09:19:39
193	453.5	XLON	09:19:39
17	453.5	XLON	09:19:39
57	453	AQXE	09:20:33
180	453	BATE	09:20:34
122	453	CHIX	09:20:40
6	453	TRQX	09:21:00
40	453	TRQX	09:21:00
172	453	XLON	09:21:39
70	453	XLON	09:21:39
58	453	XLON	09:24:08
426	453	XLON	09:24:08
122	453	CHIX	09:24:31
57	453	AQXE	09:24:33
57	453	AQXE	09:24:33
1	453	BATE	09:24:34
179	453	BATE	09:24:34
19	453	TRQX	09:25:00
21	453	TRQX	09:25:00
34	453	TRQX	09:25:00
484	453	XLON	09:26:17
484	453	XLON	09:28:00
40	452	TRQX	09:28:26
180	453	BATE	09:28:32
57	453	AQXE	09:28:32
122	452.5	CHIX	09:28:33
242	452	XLON	09:30:19
57	453	AQXE	09:33:47
180	452.5	BATE	09:37:45
57	453	AQXE	09:39:45
57	453	AQXE	09:45:52
180	452.5	BATE	09:47:23
122	452.5	CHIX	09:47:23
122	452.5	CHIX	09:47:23
172	452.5	CHIX	09:47:23
180	452.5	BATE	09:47:23
242	452.5	XLON	09:47:23
242	452.5	XLON	09:47:23
310	452.5	XLON	09:47:23
900	452.5	XLON	09:47:23
242	452.5	XLON	09:47:23
242	452.5	XLON	09:47:23
242	452.5	XLON	09:47:23
20	452	TRQX	09:47:30
40	452	TRQX	09:47:30
20	452	TRQX	09:47:30
40	452	TRQX	09:47:30
242	452	XLON	09:49:50
40	451.5	TRQX	09:51:15
242	451.5	XLON	09:51:50
57	451.5	AQXE	09:52:00
51	451.5	BATE	09:52:01
129	451.5	BATE	09:52:01
122	451.5	CHIX	09:52:18
484	451.5	XLON	09:54:28
242	451.5	XLON	09:57:07
122	451.5	CHIX	09:58:04
180	451.5	BATE	09:58:04
40	451.5	TRQX	09:58:04
57	451.5	AQXE	09:58:05
242	451.5	XLON	09:59:18
242	451.5	XLON	10:01:09
242	451	XLON	10:03:11
26	451.5	TRQX	10:03:24
14	451.5	TRQX	10:03:24
57	451.5	AQXE	10:04:12
180	451	BATE	10:04:19
122	451	CHIX	10:04:26
24	451	XLON	10:05:08
218	451	XLON	10:05:08
484	450.5	XLON	10:07:30
242	450.5	XLON	10:09:26
15	451	TRQX	10:09:49
25	451	TRQX	10:09:49
180	451	BATE	10:10:45
57	450.5	AQXE	10:15:23
122	450.5	CHIX	10:15:23
484	450.5	XLON	10:15:23
40	450.5	TRQX	10:16:10
180	450.5	BATE	10:17:11
122	452	CHIX	10:17:48
17	452	XLON	10:17:49
137	452	XLON	10:17:49
330	452	XLON	10:17:49
84	452.5	XLON	10:22:22
96	452.5	XLON	10:22:22
100	452.5	XLON	10:22:22
204	452.5	XLON	10:22:22
22	452.5	XLON	10:24:35
220	452.5	XLON	10:24:35
52	452.5	XLON	10:26:35
92	452.5	XLON	10:26:35
98	452.5	XLON	10:26:35
57	452	AQXE	10:27:44
57	452	AQXE	10:27:44
122	452	CHIX	10:27:44
40	452	TRQX	10:27:44
242	452	XLON	10:27:44
40	452	TRQX	10:29:36
57	452	AQXE	10:29:57
242	452	XLON	10:30:02
242	452	XLON	10:32:15
122	451.5	CHIX	10:32:42
484	452	XLON	10:34:30
40	452	TRQX	10:35:06
180	452	BATE	10:36:56
180	452	BATE	10:38:58
726	452	XLON	10:40:33
122	452	CHIX	10:40:35
180	452	BATE	10:41:09
40	452	TRQX	10:41:17
237	452	XLON	10:42:50
5	452	XLON	10:42:50
242	452.5	XLON	10:45:03
9	452.5	AQXE	10:45:14
30	452.5	AQXE	10:45:14
18	452.5	AQXE	10:45:14
28	452.5	AQXE	10:46:59
29	452.5	AQXE	10:46:59
242	452.5	XLON	10:47:34
27	452.5	BATE	10:47:40
33	452.5	BATE	10:47:40
120	452.5	BATE	10:47:40
57	452.5	AQXE	10:49:35
68	452.5	XLON	10:49:36
174	452.5	XLON	10:49:36
217	452.5	XLON	10:49:36
25	452.5	XLON	10:49:36
40	452	TRQX	10:50:04
17	452	BATE	10:51:42
163	452	BATE	10:51:42
122	452	CHIX	10:51:42
122	452	CHIX	10:51:47
21	452	XLON	10:51:50
84	452	XLON	10:51:50
37	452	XLON	10:51:50
100	452	XLON	10:51:50
6	452	TRQX	10:53:33
34	452	TRQX	10:53:33
63	452	XLON	10:53:37
179	452	XLON	10:53:37
29	452	BATE	10:55:00
122	452	CHIX	10:55:00
151	452	BATE	10:55:00
93	452.5	XLON	11:13:03
171	452.5	XLON	11:13:03
171	452.5	XLON	11:13:03
291	452.5	XLON	11:13:03
153	452	BATE	11:13:03
336	452.5	XLON	11:13:07
148	452.5	XLON	11:13:07
301	453	XLON	11:15:08
54	453	XLON	11:15:08
64	453	XLON	11:15:08
151	453	XLON	11:15:08
56	453	XLON	11:15:08
100	453	XLON	11:15:08
25	453	XLON	11:17:22
59	453	XLON	11:17:22
114	453	XLON	11:17:22
21	453	XLON	11:17:22
23	453	XLON	11:17:22
71	453	XLON	11:19:33
135	453	XLON	11:19:33
11	453	XLON	11:19:33
25	453	XLON	11:19:33
19	453	XLON	11:21:58
33	453	XLON	11:21:58
91	453	XLON	11:21:58
99	453	XLON	11:21:58
122	453	CHIX	11:22:38
27	453	BATE	11:22:42
29	453	BATE	11:22:42
124	453	BATE	11:22:42
172	453	XLON	11:24:37
70	453	XLON	11:24:37
60	453	XLON	11:27:12
182	453	XLON	11:27:12
41	453	CHIX	11:29:19
31	453	CHIX	11:29:19
50	453	CHIX	11:29:19
177	453	XLON	11:29:54
65	453	XLON	11:29:54
79	453	XLON	11:32:10
163	453	XLON	11:32:10
113	453	CHIX	11:32:24
5	453	XLON	11:34:34
30	453	XLON	11:34:34
36	453	XLON	11:34:34
171	453	XLON	11:34:34
180	453	BATE	11:34:40
63	453	XLON	11:36:36
123	453	XLON	11:36:36
7	453	XLON	11:36:36
22	453	XLON	11:36:36
27	453	XLON	11:36:36
242	453	XLON	11:39:04
99	453	XLON	11:41:34
52	453	XLON	11:41:34
91	453	XLON	11:41:34
242	453	XLON	11:43:33
242	453	XLON	11:45:40
92	453	XLON	11:48:08
150	453	XLON	11:48:08
41	453	XLON	11:50:34
80	453	XLON	11:50:34
21	453	XLON	11:50:34
100	453	XLON	11:50:34
57	452.5	AQXE	11:52:44
57	452.5	AQXE	11:52:44
57	452.5	AQXE	11:52:44
114	452.5	AQXE	11:52:44
57	452.5	AQXE	11:52:44
122	452.5	CHIX	11:52:44
242	453	XLON	11:52:44
57	452.5	AQXE	11:52:44
57	452.5	AQXE	11:52:44
122	452.5	CHIX	11:52:44
131	452.5	CHIX	11:52:44
180	452.5	BATE	11:52:44
207	452.5	BATE	11:52:44
180	452.5	BATE	11:52:44
180	452.5	BATE	11:52:44
40	452.5	TRQX	11:52:44
40	452.5	TRQX	11:52:44
122	452.5	CHIX	11:52:44
40	452.5	TRQX	11:52:44
40	452.5	TRQX	11:52:44
40	452.5	TRQX	11:52:44
40	452.5	TRQX	11:52:44
40	452.5	TRQX	11:52:44
242	452.5	XLON	11:54:51
12	452.5	TRQX	11:56:31
28	452.5	TRQX	11:56:31
242	452.5	XLON	11:57:04
57	452.5	AQXE	11:58:01
27	452.5	BATE	11:58:30
153	452.5	BATE	11:58:30
122	452.5	CHIX	11:58:43
51	452.5	XLON	11:59:19
191	452.5	XLON	11:59:19
34	452.5	XLON	12:01:45
83	452.5	XLON	12:01:45
90	452.5	XLON	12:01:45
35	452.5	XLON	12:01:45
40	452	TRQX	12:03:15
164	452.5	XLON	12:03:51
320	452.5	XLON	12:03:51
57	452.5	AQXE	12:04:10
180	452.5	BATE	12:04:34
122	452	CHIX	12:04:45
71	452.5	XLON	12:05:38
77	452.5	XLON	12:05:38
94	452.5	XLON	12:05:38
13	452.5	XLON	12:07:32
96	452.5	XLON	12:07:32
133	452.5	XLON	12:07:32
40	452	TRQX	12:08:35
242	452.5	XLON	12:09:33
57	452	AQXE	12:09:44
180	452	BATE	12:10:09
122	452	CHIX	12:10:20
242	452.5	XLON	12:11:37
305	452.5	XLON	12:14:03
80	452.5	XLON	12:14:03
99	452.5	XLON	12:14:03
40	452	TRQX	12:14:07
57	451.5	AQXE	12:15:20
180	451.5	BATE	12:15:41
122	451.5	CHIX	12:15:54
242	451	XLON	12:16:33
242	451	XLON	12:18:25
242	450.5	XLON	12:19:30
40	450.5	TRQX	12:19:40
57	450.5	AQXE	12:20:53
180	450.5	BATE	12:21:14
137	450	XLON	12:21:40
105	450	XLON	12:21:40
242	450	XLON	12:23:57
57	450.5	AQXE	12:26:28
180	450.5	BATE	12:26:52
7	450.5	AQXE	12:33:34
50	450.5	AQXE	12:34:21
122	450.5	CHIX	12:34:21
180	450.5	BATE	12:34:21
40	451	TRQX	12:34:21
40	450.5	TRQX	12:34:21
242	450.5	XLON	12:34:21
484	450.5	XLON	12:34:21
53	450.5	XLON	12:36:30
431	450.5	XLON	12:36:30
122	450.5	CHIX	12:36:57
48	450.5	XLON	12:38:18
89	450.5	XLON	12:38:18
93	450.5	XLON	12:38:18
12	450.5	XLON	12:38:18
122	451	CHIX	12:41:51
40	450.5	TRQX	12:43:30
180	450.5	BATE	12:43:30
242	450.5	XLON	12:43:30
484	450.5	XLON	12:43:30
122	451	CHIX	12:43:40
57	450.5	AQXE	12:47:50
242	450.5	XLON	12:47:50
40	450.5	TRQX	12:49:35
242	450.5	XLON	12:49:56
57	450	AQXE	12:51:54
138	450.5	XLON	12:52:21
104	450.5	XLON	12:52:21
180	449	BATE	12:52:56
122	449.5	CHIX	12:52:56
88	449	XLON	12:54:50
54	449	XLON	12:54:50
100	449	XLON	12:54:50
86	449	XLON	12:56:40
57	449	XLON	12:56:40
99	449	XLON	12:56:40
94	448.5	XLON	12:59:25
100	448.5	XLON	12:59:25
48	448.5	XLON	12:59:25
14	448.5	TRQX	12:59:49
26	448.5	TRQX	12:59:49
180	448.5	BATE	13:01:01
122	448	CHIX	13:01:18
50	448.5	XLON	13:01:42
192	448.5	XLON	13:01:42
71	448.5	XLON	13:03:37
71	448.5	XLON	13:03:37
100	448.5	XLON	13:03:37
40	448.5	TRQX	13:04:34
14	448.5	XLON	13:05:57
83	448.5	XLON	13:05:57
145	448.5	XLON	13:05:57
57	448	AQXE	13:05:59
30	448.5	BATE	13:06:25
30	448.5	BATE	13:06:25
120	448.5	BATE	13:06:25
122	448	CHIX	13:06:38
484	448	XLON	13:07:44
57	448	AQXE	13:09:05
242	448	XLON	13:09:47
40	448.5	TRQX	13:09:52
32	448.5	BATE	13:11:39
32	448.5	BATE	13:11:39
116	448.5	BATE	13:11:39
122	448	CHIX	13:11:56
484	448	XLON	13:12:38
57	448	AQXE	13:14:31
242	448	XLON	13:14:52
40	448.5	TRQX	13:15:09
93	448	XLON	13:16:25
63	448	XLON	13:16:25
86	448	XLON	13:16:25
27	448	AQXE	13:16:32
30	448	AQXE	13:16:32
180	448	BATE	13:17:03
122	448	CHIX	13:17:15
242	448	XLON	13:18:43
40	448	TRQX	13:20:27
191	448	XLON	13:20:40
100	448	XLON	13:20:41
193	448	XLON	13:20:41
26	447.5	AQXE	13:21:55
31	447.5	AQXE	13:21:55
180	448	BATE	13:22:21
122	447.5	CHIX	13:22:39
242	447.5	XLON	13:23:32
210	447.5	XLON	13:25:27
274	447.5	XLON	13:25:32
20	447.5	TRQX	13:27:10
20	447.5	TRQX	13:27:10
180	448	BATE	13:27:38
122	448	CHIX	13:30:51
57	448	AQXE	13:30:56
180	448	BATE	13:32:27
122	448	CHIX	13:32:43
57	448	AQXE	13:33:07
57	448	AQXE	13:36:33
180	448	BATE	13:36:55
122	448	CHIX	13:37:10
180	448.5	BATE	13:41:39
484	448.5	XLON	13:41:39
57	448.5	AQXE	13:44:23
122	448.5	CHIX	13:44:23
484	448.5	XLON	13:44:23
1694	448.5	XLON	13:44:23
40	448.5	TRQX	13:44:23
80	448.5	TRQX	13:44:23
242	448.5	XLON	13:44:23
40	448.5	TRQX	13:44:23
242	448.5	XLON	13:44:23
244	450	CHIX	13:58:37
484	450.5	XLON	13:58:58
87	450.5	XLON	13:58:58
94	450.5	XLON	13:58:58
97	450.5	XLON	13:58:58
189	450.5	XLON	13:58:58
382	450.5	XLON	13:58:58
845	450.5	XLON	13:58:58
242	450.5	XLON	14:00:55
122	450.5	CHIX	14:03:13
242	450.5	XLON	14:03:21
59	451	CHIX	14:05:40
63	451	CHIX	14:05:40
57	452	AQXE	14:08:12
285	452	AQXE	14:08:12
900	452	BATE	14:08:12
122	452	CHIX	14:08:12
122	452	CHIX	14:08:12
160	452	TRQX	14:08:12
40	452	TRQX	14:08:12
484	452	XLON	14:08:12
1210	452	XLON	14:08:12
242	451	XLON	14:09:35
180	451.5	BATE	14:09:35
57	451.5	AQXE	14:23:58
57	451.5	AQXE	14:24:01
57	451.5	AQXE	14:24:09
57	451.5	AQXE	14:24:21
180	451	BATE	14:24:54
122	451.5	CHIX	14:24:54
122	451	CHIX	14:24:54
122	451	CHIX	14:24:54
180	451	BATE	14:24:54
40	451	TRQX	14:24:54
180	451	BATE	14:24:54
180	451	BATE	14:24:54
40	451	TRQX	14:24:54
40	451	TRQX	14:24:54
40	451	TRQX	14:24:54
242	451	XLON	14:24:54
242	451	XLON	14:24:54
242	451	XLON	14:24:54
242	451	XLON	14:24:54
484	451	XLON	14:24:54
242	451	XLON	14:24:54
242	451	XLON	14:24:54
242	451	XLON	14:24:54
242	451	XLON	14:24:54
242	451	XLON	14:24:54
242	451	XLON	14:24:54
56	451	CHIX	14:27:33
66	451	CHIX	14:27:33
64	450.5	XLON	14:28:32
178	450.5	XLON	14:28:32
484	450.5	XLON	14:28:32
57	451	AQXE	14:28:32
40	450.5	TRQX	14:28:33
180	450.5	BATE	14:29:01
122	450.5	CHIX	14:29:19
242	450	XLON	14:30:01
40	449	TRQX	14:31:21
242	449	XLON	14:32:09
57	449	AQXE	14:32:57
180	449	BATE	14:33:29
122	449	CHIX	14:33:53
96	449	XLON	14:34:24
146	449	XLON	14:34:24
242	449	XLON	14:34:24
59	449	XLON	14:36:19
183	449	XLON	14:36:19
57	449	AQXE	14:37:27
71	449	BATE	14:38:03
109	449	BATE	14:38:03
122	449	CHIX	14:38:19
242	449	XLON	14:38:28
88	449	XLON	14:40:49
84	449	XLON	14:40:49
91	449	XLON	14:40:49
221	449	XLON	14:40:49
8	449	TRQX	14:40:58
32	449	TRQX	14:40:58
40	449	TRQX	14:40:58
27	449	AQXE	14:41:56
29	449	AQXE	14:41:56
1	449	AQXE	14:41:56
180	449	BATE	14:42:31
122	449	CHIX	14:42:49
90	449	XLON	14:43:17
43	449	XLON	14:43:17
94	449	XLON	14:43:17
257	449	XLON	14:43:17
40	448.5	TRQX	14:44:48
242	448.5	XLON	14:45:13
180	449	BATE	14:46:59
122	449	CHIX	14:47:22
484	449	XLON	14:47:32
40	449	TRQX	14:49:15
242	449	XLON	14:49:19
242	448.5	XLON	14:50:03
76	450	CHIX	14:51:50
46	450	CHIX	14:51:50
484	450	XLON	14:51:56
57	450	AQXE	14:55:35
57	450	AQXE	14:55:35
180	450	BATE	14:55:35
57	450	AQXE	14:55:35
242	450	XLON	14:55:35
484	450	XLON	14:55:35
122	451.5	CHIX	15:00:17
57	451	AQXE	15:01:50
180	451	BATE	15:01:50
180	451	BATE	15:01:50
122	451	CHIX	15:01:50
242	451	XLON	15:01:50
484	451	XLON	15:01:50
242	451	XLON	15:01:50
98	451.5	XLON	15:04:01
83	451.5	XLON	15:04:01
57	451.5	AQXE	15:06:55
122	451.5	CHIX	15:06:55
180	451.5	BATE	15:06:55
242	451.5	XLON	15:06:55
242	451.5	XLON	15:06:55
242	451.5	XLON	15:06:55
303	451.5	XLON	15:06:55
57	451.5	AQXE	15:14:17
57	451.5	AQXE	15:14:17
122	451.5	CHIX	15:14:17
180	451.5	BATE	15:14:17
180	451.5	BATE	15:14:17
40	451.5	TRQX	15:14:17
40	451.5	TRQX	15:14:17
122	451.5	CHIX	15:14:17
40	451.5	TRQX	15:14:17
120	451.5	TRQX	15:14:17
242	451.5	XLON	15:14:17
242	451.5	XLON	15:14:17
242	451.5	XLON	15:14:17
242	451.5	XLON	15:14:17
242	451.5	XLON	15:14:17
242	451.5	XLON	15:14:17
242	451	XLON	15:15:11
242	450.5	XLON	15:15:43
30	451	BATE	15:16:34
150	451	BATE	15:16:34
12	451	CHIX	15:16:43
110	451	CHIX	15:16:43
24	451.5	TRQX	15:16:59
16	451.5	TRQX	15:16:59
22	451	XLON	15:17:33
220	451	XLON	15:17:33
180	451	BATE	15:19:03
57	451	AQXE	15:19:08
122	451	CHIX	15:19:21
16	451	XLON	15:19:57
226	451	XLON	15:19:57
113	452	CHIX	15:23:05
9	452	CHIX	15:23:05
242	452	XLON	15:23:47
49	452	XLON	15:24:34
193	452	XLON	15:24:34
10	452	XLON	15:25:43
55	452	XLON	15:25:43
177	452	XLON	15:25:43
82	452	XLON	15:26:50
119	452	XLON	15:26:50
41	452	XLON	15:26:50
242	452	XLON	15:27:56
484	452	XLON	15:29:07
122	452	CHIX	15:29:31
180	452	BATE	15:29:33
484	452	XLON	15:31:26
122	452	CHIX	15:31:54
180	452	BATE	15:31:58
484	452	XLON	15:33:26
180	452	BATE	15:34:05
122	452	CHIX	15:34:06
242	452	XLON	15:35:14
180	452	BATE	15:36:10
484	452	XLON	15:36:42
57	451.5	AQXE	15:36:42
228	451.5	AQXE	15:36:42
242	451.5	XLON	15:36:42
484	451.5	XLON	15:36:42
40	451.5	TRQX	15:36:42
40	451.5	TRQX	15:36:42
40	451.5	TRQX	15:36:42
40	451.5	TRQX	15:36:42
40	451.5	TRQX	15:36:42
180	450	BATE	15:37:36
3	451	XLON	15:39:03
57	451.5	AQXE	15:40:09
122	451.5	CHIX	15:40:09
239	451.5	XLON	15:40:09
242	451.5	XLON	15:40:09
242	451.5	XLON	15:40:09
171	451.5	BATE	15:40:49
9	451.5	BATE	15:49:38
57	451.5	AQXE	15:49:38
57	451.5	AQXE	15:49:38
122	451.5	CHIX	15:49:38
122	451.5	CHIX	15:49:38
189	451.5	BATE	15:49:38
40	451.5	TRQX	15:49:38
40	451.5	TRQX	15:49:38
40	451.5	TRQX	15:49:38
57	451.5	AQXE	15:49:38
122	451.5	CHIX	15:49:38
40	451.5	TRQX	15:49:38
242	451.5	XLON	15:49:38
484	451.5	XLON	15:49:38
242	451.5	XLON	15:49:38
242	451.5	XLON	15:49:38
242	451.5	XLON	15:49:38
242	451.5	XLON	15:49:38
242	451.5	XLON	15:49:38
242	451.5	XLON	15:49:38
38	451.5	AQXE	15:51:33
1	451.5	AQXE	15:51:33
16	451.5	AQXE	15:51:33
171	451.5	BATE	15:51:37
242	451.5	XLON	15:51:45
122	451.5	CHIX	15:52:28
180	451	BATE	15:53:07
242	451	XLON	15:53:07
2	451.5	AQXE	15:53:07
40	451.5	TRQX	15:53:07
242	451	XLON	15:53:07
23	450.5	BATE	15:55:00
157	450.5	BATE	15:55:00
122	450.5	CHIX	15:55:17
92	450.5	XLON	15:55:22
150	450.5	XLON	15:55:22
40	450.5	TRQX	15:56:14
242	450.5	XLON	15:57:24
180	450.5	BATE	15:58:30
122	450.5	CHIX	15:58:51
57	450	AQXE	15:59:41
57	450	AQXE	15:59:41
242	450.5	XLON	15:59:41
242	450	XLON	15:59:41
242	450	XLON	15:59:41
242	450	XLON	15:59:41
40	450	TRQX	15:59:47
57	450	AQXE	16:01:31
242	450	XLON	16:01:32
180	450	BATE	16:01:36
122	450	CHIX	16:01:53
1	450	TRQX	16:02:34
22	450	TRQX	16:02:34
1	450	TRQX	16:02:34
16	450	TRQX	16:02:34
47	450.5	XLON	16:06:59
83	450.5	XLON	16:06:59
95	450.5	XLON	16:06:59
96	450.5	XLON	16:06:59
112	450.5	XLON	16:06:59
51	450.5	XLON	16:06:59
30	450	TRQX	16:07:08
122	450	CHIX	16:07:08
57	450	AQXE	16:07:08
57	450	AQXE	16:07:08
180	450	BATE	16:07:08
10	450	TRQX	16:07:08
242	450	XLON	16:07:08
484	450	XLON	16:07:08
242	450	XLON	16:07:08
242	450	XLON	16:07:08
242	450	XLON	16:07:08
218	450	XLON	16:08:43
24	450	XLON	16:08:43
159	450	BATE	16:09:04
21	450	BATE	16:09:05
122	450.5	CHIX	16:10:36
71	450.5	XLON	16:11:22
100	450.5	XLON	16:11:22
71	450.5	XLON	16:11:22
242	450.5	XLON	16:12:55
200	450.5	XLON	16:12:55
122	450.5	CHIX	16:13:09
57	450.5	AQXE	16:13:09
42	450.5	XLON	16:13:09
57	450.5	AQXE	16:13:09
484	450.5	XLON	16:13:09
122	450	CHIX	16:13:56
180	450	BATE	16:13:56
180	450	BATE	16:13:56
40	450	TRQX	16:13:56
40	450	TRQX	16:13:56
40	450	TRQX	16:13:56
242	450	XLON	16:13:56
242	450	XLON	16:13:56
323	450	CHIX	16:15:41
167	450	XLON	16:16:03
1098	450	XLON	16:16:03
105	450	TRQX	16:16:12
154	449.5	AQXE	16:16:36
154	450	BATE	16:16:38
404	450	BATE	16:16:38
92	450	CHIX	16:17:47
187	450	XLON	16:18:12
91	450	XLON	16:18:12
330	450	XLON	16:18:12
33	450	TRQX	16:18:29
43	449.5	AQXE	16:18:54
139	449.5	BATE	16:18:54
294	449.5	XLON	16:18:54
102	449.5	CHIX	16:20:32
93	450	AQXE	16:21:41
70	450	BATE	16:21:47
122	450	BATE	16:21:47
136	450	BATE	16:23:53
43	449.5	AQXE	16:24:32
487	449.5	XLON	16:25:39
86	450	BATE	16:25:41
29	449.5	CHIX	16:28:17
21	449.5	XLON	16:28:47
198	449.5	XLON	16:28:47
375	449.5	XLON	16:28:47
165	449.5	XLON	16:28:48
30	449.5	XLON	16:29:26
88	449.5	XLON	16:29:26
30	450	AQXE	16:29:47
135	449.5	XLON	16:29:48

 

END