Transaction in Own Shares

AJ Bell PLC

27 January 2025

 

27 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	24 January 2025
Number of ordinary £0.000125 shares purchased:	115,652
Highest price paid per share (pence):	476.00
Lowest price paid per share (pence):	458.00
Volume weighted average price paid per share (pence):	466.03

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,712,717 ordinary shares, with no ordinary shares in treasury.

The figure of 411,712,717 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	466.01	77,586
Chi-X (CHIX)	466.01	11,653
BATE (BATE)	466.09	17,084
Aquis (AQXE)	466.04	5,513
Turquoise (TRQX)	466.12	3,816

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
226	475	XLON	08:01:56
452	475	XLON	08:06:19
226	476	XLON	08:08:49
167	475	BATE	08:10:24
54	475.5	AQXE	08:10:24
37	475	TRQX	08:10:24
114	475	CHIX	08:10:24
226	474.5	XLON	08:10:53
37	474.5	TRQX	08:12:34
114	474.5	CHIX	08:12:39
167	474.5	BATE	08:12:39
226	474.5	XLON	08:12:58
54	474.5	AQXE	08:13:04
440	475.5	XLON	08:15:17
12	475.5	XLON	08:15:17
185	475.5	XLON	08:17:22
41	475.5	XLON	08:17:22
226	474.5	XLON	08:18:53
37	475	TRQX	08:18:53
167	475.5	BATE	08:18:53
114	474.5	CHIX	08:18:54
54	474.5	AQXE	08:20:03
226	474.5	XLON	08:21:13
226	474	XLON	08:23:27
23	474	TRQX	08:24:57
14	474.5	TRQX	08:24:57
114	474	CHIX	08:25:08
167	474	BATE	08:25:10
12	474.5	AQXE	08:25:13
42	474.5	AQXE	08:25:13
100	474	XLON	08:25:22
126	474	XLON	08:25:22
204	472.5	XLON	08:30:00
226	472.5	XLON	08:30:00
248	472.5	XLON	08:30:00
37	473.5	TRQX	08:31:02
88	474	BATE	08:31:14
79	474	BATE	08:31:14
107	474	CHIX	08:31:21
7	474	CHIX	08:31:21
54	474	AQXE	08:32:26
226	474	XLON	08:32:26
51	473	XLON	08:35:03
175	473	XLON	08:35:03
37	473.5	TRQX	08:36:27
54	474	AQXE	08:36:47
114	474	CHIX	08:40:10
169	474	XLON	08:40:11
179	474	XLON	08:40:11
556	474	XLON	08:40:11
54	474	AQXE	08:42:12
226	474	XLON	08:42:31
114	474	CHIX	08:42:32
136	474	XLON	08:45:09
316	474	XLON	08:45:09
110	474	XLON	08:46:52
116	474	XLON	08:46:52
12	474	CHIX	08:47:31
102	474	CHIX	08:47:31
54	474	AQXE	08:47:34
4	474.5	XLON	08:48:51
222	474.5	XLON	08:48:51
121	474.5	XLON	08:51:02
144	474.5	XLON	08:51:02
51	474.5	XLON	08:51:02
136	474.5	XLON	08:51:02
167	474.5	BATE	08:52:11
22	474	BATE	08:52:22
51	474.5	CHIX	08:58:18
63	474.5	CHIX	08:58:18
334	474.5	BATE	08:59:12
74	474.5	TRQX	08:59:13
114	474	CHIX	08:59:14
1130	475	XLON	09:06:44
228	475	CHIX	09:06:50
2	475	BATE	09:06:52
310	475	BATE	09:07:05
74	475	TRQX	09:07:05
74	475	TRQX	09:07:05
37	474.5	AQXE	09:07:28
71	474.5	AQXE	09:07:31
108	474.5	AQXE	09:07:31
226	474.5	XLON	09:07:31
226	474.5	XLON	09:07:31
226	474.5	XLON	09:07:31
226	474.5	XLON	09:07:31
226	474.5	XLON	09:07:31
226	474.5	XLON	09:07:31
36	474.5	BATE	09:09:11
44	474.5	BATE	09:09:11
40	475	BATE	09:09:11
104	475	BATE	09:09:11
39	475	BATE	09:09:11
71	475	BATE	09:09:11
400	474.5	XLON	09:10:14
167	475	BATE	09:11:18
54	474.5	AQXE	09:12:53
114	474.5	CHIX	09:12:53
122	474.5	XLON	09:12:53
278	474.5	XLON	09:12:53
330	474.5	XLON	09:12:53
37	474.5	TRQX	09:12:53
38	475	BATE	09:14:41
36	475	BATE	09:14:41
93	475	BATE	09:14:41
18	474.5	CHIX	09:14:48
96	474.5	CHIX	09:14:48
18	474.5	AQXE	09:14:51
36	474.5	AQXE	09:14:51
452	474.5	XLON	09:15:00
8	474.5	TRQX	09:15:06
21	474.5	TRQX	09:15:06
8	474.5	TRQX	09:15:06
452	474.5	XLON	09:17:04
5	474.5	TRQX	09:18:15
32	474.5	TRQX	09:18:15
26	474.5	BATE	09:18:40
141	474.5	BATE	09:18:40
54	474.5	AQXE	09:18:50
114	474.5	CHIX	09:22:00
326	474.5	XLON	09:22:00
352	474.5	XLON	09:22:00
6	475	BATE	09:22:47
37	474.5	TRQX	09:22:47
41	475	BATE	09:22:47
43	475	BATE	09:22:47
77	475	BATE	09:22:47
54	474.5	AQXE	09:22:58
452	474.5	XLON	09:23:47
54	474.5	CHIX	09:24:18
59	474.5	CHIX	09:24:18
1	474.5	CHIX	09:24:20
452	474.5	XLON	09:25:34
9	474.5	TRQX	09:26:05
28	474.5	TRQX	09:26:05
41	474.5	BATE	09:26:37
39	474.5	BATE	09:26:37
87	474.5	BATE	09:26:37
114	474	CHIX	09:27:22
54	474	AQXE	09:27:24
226	474	XLON	09:27:32
193	474	XLON	09:29:43
259	474	XLON	09:29:43
37	473.5	TRQX	09:30:04
25	473	BATE	09:31:01
40	473.5	BATE	09:31:01
43	473.5	BATE	09:31:01
23	474	BATE	09:31:01
36	474	BATE	09:31:01
114	473	CHIX	09:31:55
54	473	AQXE	09:31:55
226	473	XLON	09:31:55
226	472.5	XLON	09:32:13
226	472.5	XLON	09:33:57
226	472.5	XLON	09:35:56
37	472.5	TRQX	09:36:06
46	472	BATE	09:36:58
121	472	BATE	09:36:58
54	471.5	AQXE	09:37:13
54	471.5	CHIX	09:37:24
60	471.5	CHIX	09:37:24
53	471	XLON	09:38:10
173	471	XLON	09:38:10
226	471	XLON	09:40:32
226	469.5	XLON	09:41:14
7	470.5	TRQX	09:41:59
30	470.5	TRQX	09:41:59
36	471	BATE	09:42:58
37	471	BATE	09:42:58
94	471	BATE	09:42:58
114	470.5	CHIX	09:42:59
54	470	AQXE	09:44:44
226	470	XLON	09:44:44
54	470.5	AQXE	09:56:08
114	470.5	CHIX	09:56:08
226	470.5	XLON	09:56:08
226	470.5	XLON	09:56:08
904	471	XLON	09:56:08
226	470.5	XLON	09:56:08
163	470.5	BATE	09:56:16
77	471.5	CHIX	10:03:05
151	471.5	CHIX	10:03:05
114	471.5	CHIX	10:07:28
54	471	AQXE	10:10:38
54	471	AQXE	10:10:38
171	471	BATE	10:10:38
334	471	BATE	10:10:38
226	471	XLON	10:10:38
452	471	XLON	10:10:38
452	471	XLON	10:10:38
226	471	XLON	10:10:38
226	471	XLON	10:10:38
226	471	XLON	10:10:38
37	471	TRQX	10:10:38
37	471	TRQX	10:10:38
37	471	TRQX	10:10:38
74	471	TRQX	10:10:38
226	471	XLON	10:12:39
18	471	AQXE	10:12:40
36	471	AQXE	10:12:40
167	471	BATE	10:13:44
54	471	CHIX	10:13:49
60	471	CHIX	10:13:49
54	471	AQXE	10:14:41
95	471	XLON	10:14:51
131	471	XLON	10:14:51
38	471	XLON	10:16:55
188	471	XLON	10:16:55
4	471	TRQX	10:18:43
33	471	TRQX	10:18:43
226	471	XLON	10:19:04
63	471	BATE	10:20:06
104	471	BATE	10:20:06
114	471	CHIX	10:20:13
54	471	AQXE	10:20:28
98	471	XLON	10:20:54
128	471	XLON	10:20:54
96	471	XLON	10:23:01
130	471	XLON	10:23:01
20	471	XLON	10:25:09
90	471	XLON	10:25:09
116	471	XLON	10:25:09
167	471	BATE	10:26:29
54	471	AQXE	10:26:50
114	470.5	CHIX	10:29:30
177	470.5	XLON	10:29:30
275	470.5	XLON	10:29:30
7	470.5	TRQX	10:29:30
30	470.5	TRQX	10:29:31
37	470.5	TRQX	10:31:36
54	471	AQXE	10:36:24
114	471	CHIX	10:36:24
226	471	XLON	10:36:24
678	471	XLON	10:36:24
37	471	TRQX	10:37:29
167	470.5	BATE	10:37:30
226	470.5	XLON	10:37:30
114	470.5	CHIX	10:39:15
54	470.5	AQXE	10:39:16
167	470.5	BATE	10:40:11
226	470.5	XLON	10:40:11
213	470	XLON	10:42:08
239	470	XLON	10:42:19
37	470	TRQX	10:43:33
226	470	XLON	10:44:17
36	470	BATE	10:44:58
39	470	BATE	10:44:58
42	470.5	BATE	10:44:58
50	470.5	BATE	10:44:58
57	470	CHIX	10:45:10
57	470	CHIX	10:45:10
40	470	XLON	10:46:46
186	470	XLON	10:46:46
76	470	XLON	10:49:15
128	470	XLON	10:49:15
4	470	XLON	10:49:15
244	470	XLON	10:49:15
5	470	TRQX	10:49:39
32	470	TRQX	10:49:39
39	470	BATE	10:51:11
36	470	BATE	10:51:11
92	470	BATE	10:51:11
7	470	CHIX	10:51:17
107	470	CHIX	10:51:17
226	470	XLON	10:51:32
226	470	XLON	10:53:24
226	470	XLON	10:55:41
27	470	TRQX	10:55:46
10	470	TRQX	10:55:46
108	469	AQXE	10:56:03
54	469	AQXE	10:56:03
167	469	BATE	10:57:20
54	469	CHIX	10:57:27
60	469	CHIX	10:57:27
226	468	XLON	11:00:24
452	468	XLON	11:00:24
37	468	TRQX	11:02:31
22	468	AQXE	11:05:22
32	468	AQXE	11:05:22
37	468	TRQX	11:10:57
226	467.5	XLON	11:11:00
167	467.5	BATE	11:11:04
114	467.5	CHIX	11:11:05
904	467.5	XLON	11:13:07
54	467.5	AQXE	11:15:29
167	467.5	BATE	11:15:29
114	467.5	CHIX	11:15:29
222	467	XLON	11:15:37
4	467	XLON	11:17:26
31	467	TRQX	11:19:27
6	467.5	TRQX	11:19:27
226	467	XLON	11:19:34
226	465	XLON	11:21:28
167	465.5	BATE	11:21:52
114	465.5	CHIX	11:22:06
54	465.5	AQXE	11:22:28
30	465.5	TRQX	11:27:53
7	465.5	TRQX	11:27:53
678	465.5	XLON	11:29:49
94	465.5	CHIX	11:32:50
20	465.5	CHIX	11:36:57
54	465.5	AQXE	11:36:57
167	465.5	BATE	11:36:57
37	465.5	TRQX	11:36:57
226	465.5	XLON	11:36:57
452	465.5	XLON	11:36:57
108	465.5	CHIX	11:38:43
678	466	XLON	11:50:00
114	466	CHIX	11:50:00
167	466	BATE	11:50:04
54	466	AQXE	11:50:06
54	466	AQXE	11:50:06
37	466	TRQX	11:50:56
361	466	XLON	11:51:56
317	466	XLON	11:51:56
37	466	TRQX	11:52:51
79	466	XLON	11:54:03
26	466	XLON	11:54:03
121	466	XLON	11:54:03
54	466	AQXE	11:54:07
62	466	CHIX	11:54:35
58	466	CHIX	11:54:35
226	466	XLON	11:54:48
310	466	BATE	11:56:52
24	466	BATE	11:56:55
226	466	XLON	11:56:55
226	465.5	XLON	11:58:43
114	466.5	CHIX	12:01:03
226	466.5	XLON	12:01:38
167	466.5	BATE	12:01:43
115	466.5	XLON	12:03:48
96	466.5	XLON	12:03:48
119	466.5	XLON	12:03:48
122	466.5	XLON	12:03:48
37	466	TRQX	12:03:48
126	466.5	BATE	12:06:25
41	466.5	BATE	12:06:25
114	466.5	CHIX	12:06:35
226	467	XLON	12:11:20
226	467	XLON	12:11:20
678	467	XLON	12:11:20
74	467	TRQX	12:11:20
114	467.5	CHIX	12:12:21
108	468	AQXE	12:15:06
226	468.5	XLON	12:15:11
167	468.5	BATE	12:15:13
37	469	TRQX	12:15:34
226	468	XLON	12:15:34
226	468	XLON	12:17:15
54	467.5	AQXE	12:17:22
60	468	CHIX	12:17:44
54	468	CHIX	12:17:44
167	467.5	BATE	12:17:52
54	467.5	AQXE	12:19:44
226	467.5	XLON	12:19:50
37	467.5	TRQX	12:21:09
35	467.5	XLON	12:22:27
417	467.5	XLON	12:22:27
167	467.5	BATE	12:23:08
114	467.5	CHIX	12:23:18
17	467.5	AQXE	12:23:35
37	467.5	AQXE	12:23:35
11	467.5	XLON	12:24:30
215	467.5	XLON	12:24:30
37	467.5	TRQX	12:26:37
109	467.5	XLON	12:26:45
117	467.5	XLON	12:26:45
226	466.5	XLON	12:27:57
23	467	BATE	12:28:36
82	467	BATE	12:28:36
40	467.5	BATE	12:28:36
22	467.5	BATE	12:28:36
92	466.5	XLON	12:28:45
54	467	AQXE	12:29:10
114	467	CHIX	12:29:40
93	466.5	XLON	12:30:27
41	466.5	XLON	12:30:27
226	466.5	XLON	12:32:16
6	466.5	TRQX	12:33:25
31	466.5	TRQX	12:33:25
18	466.5	XLON	12:34:30
208	466.5	XLON	12:34:30
113	466.5	XLON	12:36:40
113	466.5	XLON	12:36:40
40	466.5	BATE	12:36:51
44	466.5	BATE	12:36:51
83	466.5	BATE	12:36:51
40	465.5	CHIX	12:37:09
74	465.5	CHIX	12:37:09
20	465.5	AQXE	12:37:43
34	465.5	AQXE	12:37:43
71	465	XLON	12:38:57
155	465	XLON	12:38:57
226	465	XLON	12:41:15
37	465.5	TRQX	12:42:34
226	465	XLON	12:44:01
40	465.5	BATE	12:46:05
41	465.5	BATE	12:46:05
86	465.5	BATE	12:46:05
114	464	CHIX	12:46:22
54	464	AQXE	12:47:14
413	463.5	XLON	12:49:45
37	464	TRQX	12:51:44
182	464	XLON	12:53:41
83	464	XLON	12:54:47
54	464	AQXE	12:56:27
114	464	CHIX	12:56:27
167	464	BATE	12:56:27
368	465	XLON	12:59:45
128	465.5	XLON	13:02:02
129	465.5	XLON	13:02:02
195	465.5	XLON	13:02:02
167	465.5	BATE	13:02:32
22	465.5	AQXE	13:03:05
32	465.5	AQXE	13:03:05
114	465.5	CHIX	13:03:14
54	465.5	AQXE	13:08:29
114	466	CHIX	13:08:29
74	465.5	TRQX	13:08:29
125	465.5	XLON	13:08:29
185	465.5	XLON	13:08:29
37	465.5	TRQX	13:08:29
226	465.5	XLON	13:08:29
452	466	XLON	13:12:13
226	466	XLON	13:14:26
452	466	XLON	13:14:26
114	466	CHIX	13:15:57
54	466	AQXE	13:16:56
167	466	BATE	13:16:56
167	466	BATE	13:16:56
452	466	XLON	13:16:56
37	466	TRQX	13:16:56
114	466	CHIX	13:18:35
226	466	XLON	13:18:37
167	466	BATE	13:18:53
54	466	AQXE	13:20:50
17	466	XLON	13:20:54
435	466	XLON	13:20:54
9	466	TRQX	13:21:23
28	466	TRQX	13:21:23
110	466	XLON	13:23:04
116	466	XLON	13:23:04
19	466	AQXE	13:24:13
35	466	AQXE	13:24:13
226	466	XLON	13:25:10
37	466	TRQX	13:26:39
452	466	XLON	13:27:05
114	465.5	CHIX	13:27:59
226	466	XLON	13:28:56
54	466	AQXE	13:29:35
226	466	XLON	13:30:42
25	465.5	BATE	13:31:21
142	465.5	BATE	13:31:21
167	465.5	BATE	13:31:21
114	465.5	CHIX	13:31:21
37	466	TRQX	13:31:35
452	465.5	XLON	13:32:52
167	465.5	BATE	13:33:33
3	466	AQXE	13:34:02
39	466	AQXE	13:34:02
12	466	AQXE	13:34:02
27	465	CHIX	13:34:47
226	465.5	XLON	13:35:11
452	465.5	XLON	13:37:33
167	465.5	BATE	13:38:01
87	465.5	CHIX	13:38:01
452	465.5	XLON	13:39:25
37	465.5	TRQX	13:39:48
54	465.5	AQXE	13:39:48
114	465.5	CHIX	13:40:56
166	465.5	BATE	13:43:46
54	465.5	AQXE	13:43:46
114	465.5	CHIX	13:43:46
1	465.5	BATE	13:43:47
37	465.5	TRQX	13:43:47
37	465.5	TRQX	13:46:14
102	465	XLON	13:46:46
167	465.5	BATE	13:46:47
34	465.5	CHIX	13:48:46
54	465.5	AQXE	13:48:48
80	465.5	CHIX	13:48:48
37	465.5	TRQX	13:49:04
124	465	XLON	13:50:46
59	465	XLON	13:50:46
167	465.5	BATE	13:51:11
114	465.5	CHIX	13:51:23
54	465.5	AQXE	13:51:42
13	465	XLON	13:51:46
167	465	XLON	13:51:46
18	465.5	TRQX	13:53:25
19	465.5	TRQX	13:53:25
213	465	XLON	13:55:34
350	465	XLON	13:55:34
167	465.5	BATE	13:55:34
222	465	XLON	13:55:34
226	465	XLON	13:55:34
4	465	XLON	13:55:46
26	465	XLON	13:55:46
108	465	AQXE	14:01:01
167	465	BATE	14:01:01
228	465	CHIX	14:01:01
302	465	XLON	14:01:01
37	465	TRQX	14:01:01
146	465	XLON	14:01:01
226	465	XLON	14:01:01
226	465	XLON	14:01:01
306	465	XLON	14:01:01
226	465	XLON	14:01:01
226	465	XLON	14:01:01
226	465	XLON	14:01:01
226	465	XLON	14:01:02
37	464.5	TRQX	14:02:50
45	464.5	XLON	14:03:36
65	464.5	XLON	14:03:36
342	464.5	XLON	14:03:36
167	464.5	BATE	14:04:13
114	464	CHIX	14:04:33
54	464	AQXE	14:05:12
68	464.5	XLON	14:05:47
384	464.5	XLON	14:05:47
37	464	TRQX	14:06:16
226	463.5	XLON	14:07:43
167	463.5	BATE	14:08:27
114	463.5	CHIX	14:08:37
54	464	AQXE	14:08:59
226	463.5	XLON	14:10:09
37	463	TRQX	14:10:51
452	463.5	XLON	14:12:13
141	463.5	BATE	14:12:46
26	463.5	BATE	14:12:58
114	463.5	CHIX	14:12:58
452	463.5	XLON	14:14:29
22	463	TRQX	14:15:46
54	463	AQXE	14:15:46
15	463	TRQX	14:15:46
226	463	XLON	14:16:32
39	463.5	BATE	14:16:55
39	463.5	BATE	14:16:55
89	463.5	BATE	14:16:55
114	463	CHIX	14:17:10
54	463	AQXE	14:17:58
452	463	XLON	14:18:36
113	462	XLON	14:18:52
113	462	XLON	14:18:52
37	462	TRQX	14:19:07
167	462	BATE	14:21:10
114	462	CHIX	14:21:27
54	462	AQXE	14:21:43
175	461.5	XLON	14:23:46
166	462.5	XLON	14:24:46
114	463	CHIX	14:25:36
167	463	BATE	14:25:50
226	463	XLON	14:27:20
226	463	XLON	14:27:20
563	463	XLON	14:27:20
54	463	AQXE	14:27:20
114	463.5	CHIX	14:30:19
54	463	AQXE	14:32:32
167	463	BATE	14:32:32
226	463	XLON	14:32:32
226	463	XLON	14:32:32
226	463	XLON	14:32:32
226	463	XLON	14:32:32
37	463	TRQX	14:32:32
37	463	TRQX	14:32:32
37	463	TRQX	14:32:32
114	463	CHIX	14:34:22
226	463	XLON	14:34:24
167	463	BATE	14:34:34
54	463	AQXE	14:34:56
37	463	TRQX	14:36:05
13	462.5	XLON	14:36:46
213	462.5	XLON	14:36:46
226	462.5	XLON	14:36:46
167	462.5	BATE	14:38:31
124	462.5	XLON	14:38:47
135	462.5	XLON	14:38:47
193	462.5	XLON	14:38:47
114	462	CHIX	14:39:22
54	462	AQXE	14:39:46
37	462.5	TRQX	14:40:29
85	462.5	XLON	14:40:43
141	462.5	XLON	14:40:43
226	461.5	XLON	14:40:46
305	461.5	XLON	14:42:54
147	461.5	XLON	14:42:54
114	461.5	CHIX	14:43:19
23	462	AQXE	14:43:42
31	462	AQXE	14:43:42
12	462	TRQX	14:44:51
25	462	TRQX	14:44:51
226	462.5	XLON	14:45:11
167	462.5	BATE	14:45:21
226	462	XLON	14:46:47
114	462.5	CHIX	14:48:44
167	462.5	BATE	14:48:44
54	462	AQXE	14:49:31
226	462	XLON	14:49:31
226	462	XLON	14:49:31
37	462	TRQX	14:49:51
37	462.5	TRQX	14:53:42
226	462.5	XLON	14:54:33
22	462.5	CHIX	14:54:38
92	462.5	CHIX	14:54:38
167	462	BATE	14:55:20
226	462	XLON	14:55:20
226	462	XLON	14:55:20
163	462	XLON	14:55:20
226	462	XLON	14:55:20
54	462	AQXE	14:55:46
63	462	XLON	14:55:46
49	462	BATE	14:57:46
54	462	AQXE	14:57:46
114	462	CHIX	14:57:46
118	462	BATE	14:57:46
37	462.5	TRQX	14:58:08
192	461.5	XLON	14:58:46
142	461.5	XLON	14:59:46
34	461.5	XLON	14:59:46
167	462	BATE	15:00:42
84	461.5	XLON	15:00:46
82	461.5	XLON	15:00:46
114	462	CHIX	15:00:59
54	462	AQXE	15:01:32
144	461.5	XLON	15:01:32
226	461.5	XLON	15:01:32
8	461	XLON	15:01:46
37	461.5	TRQX	15:02:11
37	461.5	TRQX	15:05:50
108	461.5	AQXE	15:08:43
37	461.5	TRQX	15:09:32
167	461	BATE	15:09:46
114	461	CHIX	15:09:46
114	461	CHIX	15:09:46
167	461	BATE	15:09:46
218	461	XLON	15:09:46
24	461	XLON	15:09:46
226	461	XLON	15:09:46
452	461	XLON	15:09:46
202	461	XLON	15:09:46
226	461	XLON	15:09:46
226	461	XLON	15:09:46
226	461	XLON	15:09:46
226	461	XLON	15:09:46
167	460.5	BATE	15:11:49
42	460.5	XLON	15:11:59
184	460.5	XLON	15:11:59
18	460.5	TRQX	15:13:08
19	460.5	TRQX	15:13:08
54	460.5	AQXE	15:13:09
226	460.5	XLON	15:14:10
147	460	BATE	15:15:47
114	460.5	CHIX	15:16:12
54	461	AQXE	15:16:41
169	460.5	XLON	15:16:47
6	461	TRQX	15:16:50
31	461	TRQX	15:16:50
114	461	CHIX	15:18:14
57	461	XLON	15:18:14
169	461	XLON	15:18:14
735	461	XLON	15:18:14
187	461	BATE	15:19:23
32	460.5	XLON	15:19:47
54	461	AQXE	15:20:47
114	461	CHIX	15:22:47
37	461	TRQX	15:22:47
167	461	BATE	15:22:56
17	461	AQXE	15:23:35
37	461	AQXE	15:23:35
10	461	TRQX	15:24:46
10	461	TRQX	15:24:46
17	461	TRQX	15:24:46
114	461	CHIX	15:24:51
292	461	XLON	15:25:31
2	461	XLON	15:25:31
15	461	XLON	15:25:31
60	461	XLON	15:25:31
83	461	XLON	15:25:31
259	461	XLON	15:25:32
387	461	XLON	15:25:32
65	461	BATE	15:26:38
102	461	BATE	15:26:38
37	461	TRQX	15:27:54
226	461	XLON	15:28:01
114	460.5	CHIX	15:28:09
103	461	XLON	15:29:46
349	461	XLON	15:29:46
162	460.5	XLON	15:30:06
290	460.5	XLON	15:30:13
226	460.5	XLON	15:30:13
167	460.5	BATE	15:30:18
54	460.5	AQXE	15:30:26
114	460.5	CHIX	15:30:47
54	460.5	AQXE	15:32:39
226	460.5	XLON	15:32:39
226	460.5	XLON	15:32:39
37	460.5	TRQX	15:32:47
114	460.5	CHIX	15:34:39
216	460.5	XLON	15:34:47
37	460.5	TRQX	15:35:04
54	460.5	AQXE	15:35:09
47	460.5	XLON	15:36:54
179	460.5	XLON	15:36:54
52	460.5	CHIX	15:37:32
62	460.5	CHIX	15:37:32
49	460.5	AQXE	15:37:56
5	460.5	AQXE	15:37:56
5	460.5	TRQX	15:38:23
32	460.5	TRQX	15:38:23
320	460.5	XLON	15:39:09
132	460.5	XLON	15:39:09
14	460	BATE	15:39:47
38	460	BATE	15:39:47
153	460	BATE	15:39:47
129	460	BATE	15:39:47
226	460	XLON	15:39:47
236	460	XLON	15:39:47
226	460	XLON	15:39:47
54	460	AQXE	15:41:41
114	460	CHIX	15:41:41
23	460.5	TRQX	15:41:53
14	460.5	TRQX	15:41:53
6	460	XLON	15:42:47
226	460	XLON	15:42:47
167	460	BATE	15:43:47
167	460	BATE	15:44:20
220	460	XLON	15:44:20
220	460	XLON	15:44:20
226	460	XLON	15:44:20
114	460	CHIX	15:44:37
232	461	XLON	15:46:27
54	460.5	AQXE	15:48:47
226	461	XLON	15:48:54
166	460.5	BATE	15:49:47
1	460.5	BATE	15:50:20
54	460.5	AQXE	15:50:20
74	460.5	TRQX	15:50:20
114	460.5	CHIX	15:50:20
37	460.5	TRQX	15:50:20
117	461	XLON	15:50:39
335	461	XLON	15:50:39
167	460.5	BATE	15:52:29
54	460.5	AQXE	15:53:47
57	460.5	CHIX	15:54:47
57	460.5	CHIX	15:54:47
167	460.5	BATE	15:55:00
37	460.5	TRQX	15:55:54
54	460.5	AQXE	15:56:28
23	460.5	CHIX	15:57:33
91	460.5	CHIX	15:57:33
32	460	XLON	15:58:47
54	460.5	AQXE	15:59:00
114	460.5	CHIX	16:00:12
167	460.5	BATE	16:00:23
114	460	XLON	16:01:00
226	460	XLON	16:01:00
420	460	XLON	16:01:00
112	460	XLON	16:01:00
226	460	XLON	16:01:00
226	460	XLON	16:01:00
226	460	XLON	16:01:00
226	460	XLON	16:01:00
226	460	XLON	16:01:00
37	460	TRQX	16:01:00
90	460	XLON	16:01:00
136	460	XLON	16:01:00
226	460	XLON	16:01:00
226	460	XLON	16:01:00
226	460	XLON	16:01:00
101	459.5	XLON	16:01:48
54	460	AQXE	16:02:03
114	460	CHIX	16:02:17
6	460	TRQX	16:03:36
31	460	TRQX	16:03:36
226	460	XLON	16:04:03
40	460	BATE	16:04:11
127	460	BATE	16:04:11
50	460	CHIX	16:04:29
64	460	CHIX	16:04:29
16	460	AQXE	16:04:47
38	460	AQXE	16:04:47
43	460	BATE	16:06:01
43	460	BATE	16:06:01
81	460	BATE	16:06:01
226	460	XLON	16:06:04
28	460	TRQX	16:06:12
9	460	TRQX	16:06:12
226	459.5	XLON	16:06:22
577	459.5	XLON	16:06:22
114	459.5	CHIX	16:07:18
18	459.5	BATE	16:07:48
54	459.5	AQXE	16:07:48
149	459.5	BATE	16:07:48
226	459	XLON	16:07:56
226	459	XLON	16:07:56
37	459.5	TRQX	16:08:39
216	459	XLON	16:09:47
10	459	XLON	16:09:47
54	459.5	AQXE	16:10:21
17	459.5	AQXE	16:13:06
37	459.5	AQXE	16:13:06
114	459	CHIX	16:14:47
114	459	CHIX	16:14:47
167	459	BATE	16:14:47
110	459	XLON	16:14:47
116	459	XLON	16:14:47
167	459	BATE	16:14:47
171	459	XLON	16:14:47
55	459	XLON	16:14:47
226	459	XLON	16:14:47
226	459	XLON	16:14:47
37	459	TRQX	16:14:47
226	459	XLON	16:14:47
226	459	XLON	16:14:47
226	459	XLON	16:14:47
37	459	TRQX	16:14:47
144	458.5	AQXE	16:15:44
117	458.5	TRQX	16:17:06
359	458.5	CHIX	16:17:12
10	458.5	CHIX	16:17:12
10	458.5	CHIX	16:17:12
167	458	BATE	16:17:44
226	458	XLON	16:17:53
226	458	XLON	16:17:53
226	458	XLON	16:17:53
271	458	BATE	16:17:53
44	458	AQXE	16:18:00
20	458	TRQX	16:19:14
108	458	CHIX	16:19:53
45	458	AQXE	16:20:24
282	458	XLON	16:20:24
572	458	XLON	16:20:24
282	458	XLON	16:20:24
72	458.5	BATE	16:20:26
253	458.5	BATE	16:20:26
41	458	TRQX	16:21:38
89	458	CHIX	16:22:01
129	458	BATE	16:22:34
357	458	XLON	16:22:51
792	458	XLON	16:22:51
51	458	AQXE	16:22:58
28	458	TRQX	16:23:43
43	458.5	BATE	16:25:01
50	458.5	BATE	16:25:01
128	459	CHIX	16:25:08
5	458.5	CHIX	16:25:44
21	458.5	TRQX	16:25:44
45	458.5	AQXE	16:25:44
67	458	BATE	16:26:47
201	459	XLON	16:27:22
433	459	XLON	16:27:22
539	459	XLON	16:27:22
226	459	XLON	16:27:36

 

END