Transaction in Own Shares

AJ Bell PLC

17 January 2025

 

17 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	16 January 2025
Number of ordinary £0.000125 shares purchased:	95,133
Highest price paid per share (pence):	436.50
Lowest price paid per share (pence):	426.00
Volume weighted average price paid per share (pence):	432.20

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,170,992 ordinary shares, with no ordinary shares in treasury.

The figure of 412,170,992 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	432.19	66,347
Chi-X (CHIX)	432.21	8,556
BATE (BATE)	432.26	13,708
Aquis (AQXE)	432.15	3,854
Turquoise (TRQX)	432.10	2,668

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
239	436.5	XLON	08:01:57
239	433.5	XLON	08:03:54
35	435	CHIX	08:06:09
37	435	CHIX	08:06:09
21	435.5	CHIX	08:06:09
239	435.5	XLON	08:06:15
41	433.5	AQXE	08:06:25
29	432	TRQX	08:07:00
478	432.5	XLON	08:08:31
41	433	AQXE	08:10:02
93	433	CHIX	08:10:04
29	432	TRQX	08:10:12
239	432	XLON	08:10:15
298	431.5	BATE	08:10:22
239	431.5	XLON	08:12:26
239	431.5	XLON	08:14:45
41	432	AQXE	08:14:55
239	431.5	XLON	08:14:58
93	431.5	CHIX	08:15:00
29	431.5	TRQX	08:15:41
149	431	BATE	08:15:41
137	432	XLON	08:17:38
100	432	XLON	08:17:40
2	432	XLON	08:17:41
478	433.5	XLON	08:20:20
16	433.5	CHIX	08:20:29
36	433.5	CHIX	08:20:29
37	433.5	CHIX	08:20:29
4	433.5	CHIX	08:20:29
149	432.5	BATE	08:21:10
40	432	AQXE	08:21:20
140	433	XLON	08:22:35
52	433	XLON	08:22:35
47	433	XLON	08:22:35
29	432	TRQX	08:23:16
1	432	AQXE	08:23:16
84	432	XLON	08:24:33
83	432	XLON	08:24:33
72	432	XLON	08:24:33
93	432	CHIX	08:25:02
149	432	BATE	08:25:10
41	432	AQXE	08:25:23
29	432	TRQX	08:25:39
239	431	XLON	08:25:53
239	432	XLON	08:27:54
239	431	XLON	08:29:38
41	431.5	AQXE	08:29:41
149	431.5	BATE	08:30:18
93	431.5	CHIX	08:30:24
224	431	XLON	08:31:14
15	431	XLON	08:31:15
116	432	XLON	08:33:41
49	432	XLON	08:33:41
68	432	XLON	08:33:41
80	432	XLON	08:33:41
165	432	XLON	08:33:41
41	431.5	AQXE	08:35:04
93	431.5	CHIX	08:35:26
78	432	BATE	08:35:41
71	432	BATE	08:35:41
8	432	XLON	08:35:54
76	432	XLON	08:35:54
75	432	XLON	08:35:54
80	432	XLON	08:35:54
58	431	TRQX	08:36:12
239	430	XLON	08:37:49
239	429.5	XLON	08:39:37
32	430	AQXE	08:40:17
9	430	AQXE	08:40:17
239	429.5	XLON	08:40:33
93	430	CHIX	08:40:48
149	430	BATE	08:41:13
27	430	TRQX	08:41:14
2	430	TRQX	08:41:14
239	428.5	XLON	08:42:47
239	427.5	XLON	08:45:05
55	427	BATE	08:46:41
94	427	BATE	08:46:41
93	427	CHIX	08:46:51
119	427	XLON	08:47:21
120	427	XLON	08:47:21
41	426	AQXE	08:47:25
29	426	TRQX	08:48:20
92	426	XLON	08:49:42
386	426	XLON	08:49:42
41	426	AQXE	08:50:59
239	426	XLON	08:51:34
93	426	CHIX	08:51:41
149	427	BATE	08:53:17
239	426.5	XLON	08:53:31
239	427	XLON	08:55:50
29	427.5	TRQX	08:56:18
29	427.5	TRQX	08:58:46
478	427.5	XLON	09:00:00
149	427.5	BATE	09:00:02
29	427.5	TRQX	09:01:55
45	427	AQXE	09:02:05
478	427	XLON	09:02:05
88	427.5	BATE	09:02:48
61	427.5	BATE	09:02:48
62	427.5	CHIX	09:03:20
124	427.5	CHIX	09:03:20
17	427	AQXE	09:03:49
83	427.5	XLON	09:04:29
193	427.5	XLON	09:04:29
65	427.5	XLON	09:04:29
167	427.5	XLON	09:04:29
209	427.5	XLON	09:04:29
34	427.5	BATE	09:05:13
115	427.5	BATE	09:05:13
29	427	TRQX	09:05:15
37	427.5	CHIX	09:05:21
18	427.5	CHIX	09:05:21
38	427.5	CHIX	09:05:21
61	427	AQXE	09:05:42
74	427.5	XLON	09:06:17
89	427.5	XLON	09:06:17
76	427.5	XLON	09:06:17
13	427	AQXE	09:07:39
155	427.5	XLON	09:08:05
105	427.5	XLON	09:08:05
218	427.5	XLON	09:08:05
34	427.5	CHIX	09:08:11
38	427.5	CHIX	09:08:11
149	427.5	BATE	09:08:28
29	427.5	TRQX	09:08:50
21	427.5	CHIX	09:08:50
28	427	AQXE	09:09:01
18	428	BATE	09:12:19
23	428	AQXE	09:13:22
956	428.5	XLON	09:13:56
70	428	BATE	09:13:56
93	428.5	CHIX	09:14:00
29	428.5	TRQX	09:14:06
83	430	XLON	09:16:19
634	430	XLON	09:16:19
10	429.5	AQXE	09:18:23
38	429.5	AQXE	09:18:23
6	429.5	AQXE	09:18:23
10	429.5	AQXE	09:18:23
3	429.5	AQXE	09:18:23
15	429.5	AQXE	09:18:25
186	429	CHIX	09:18:26
478	429	XLON	09:18:26
29	429	TRQX	09:18:26
478	428.5	XLON	09:20:46
25	429	AQXE	09:20:50
34	429	AQXE	09:20:50
29	428.5	TRQX	09:20:53
210	429.5	BATE	09:22:46
93	429.5	CHIX	09:22:49
186	430.5	CHIX	09:28:34
2	430.5	AQXE	09:28:34
14	430.5	AQXE	09:28:34
27	430.5	AQXE	09:28:34
17	430.5	AQXE	09:28:34
22	430.5	AQXE	09:28:34
717	430.5	XLON	09:28:35
19	430.5	TRQX	09:28:36
1	430.5	TRQX	09:28:36
9	430.5	TRQX	09:28:36
149	430	BATE	09:28:38
149	430	BATE	09:28:38
149	430	BATE	09:28:38
92	430.5	XLON	09:28:38
92	430.5	XLON	09:28:38
192	430.5	XLON	09:28:38
226	430.5	XLON	09:28:38
409	430.5	XLON	09:28:38
184	430.5	XLON	09:28:38
58	429	TRQX	09:28:58
137	429.5	XLON	09:30:47
89	429.5	XLON	09:30:47
13	429.5	XLON	09:30:47
149	429.5	BATE	09:30:49
93	429.5	CHIX	09:32:11
3	428.5	AQXE	09:32:56
38	428.5	AQXE	09:32:57
29	429	TRQX	09:33:11
26	429	BATE	09:33:17
115	429	BATE	09:33:17
8	429.5	BATE	09:33:17
96	429	XLON	09:33:18
71	429	XLON	09:33:18
311	429	XLON	09:33:18
239	429.5	XLON	09:35:29
41	429	AQXE	09:37:44
239	429	XLON	09:37:44
36	429	CHIX	09:37:50
21	429	CHIX	09:37:50
36	429	CHIX	09:37:50
149	429.5	BATE	09:38:46
478	429.5	XLON	09:40:30
29	429	TRQX	09:40:46
41	429	AQXE	09:41:58
147	429.5	XLON	09:42:38
92	429.5	XLON	09:42:38
101	430	BATE	09:44:28
48	430	BATE	09:44:28
2	429.5	XLON	09:44:41
237	429.5	XLON	09:44:41
1	429	CHIX	09:44:49
92	429	CHIX	09:44:49
29	429	TRQX	09:44:49
239	429	XLON	09:47:19
41	429	AQXE	09:47:33
93	429	CHIX	09:49:21
87	429	XLON	09:49:46
76	429	XLON	09:49:46
120	429	XLON	09:49:46
195	429	XLON	09:49:46
115	429	BATE	09:50:16
34	429	BATE	09:50:16
29	429	TRQX	09:50:28
89	428.5	XLON	09:51:40
150	428.5	XLON	09:51:41
49	429	XLON	09:55:11
76	429	XLON	09:55:11
114	429	XLON	09:55:11
93	429	CHIX	09:55:13
19	429	AQXE	09:55:13
22	429	AQXE	09:55:14
149	429	BATE	09:58:04
239	429	XLON	09:58:04
29	429	TRQX	09:58:04
41	429	AQXE	09:59:32
93	429.5	CHIX	10:00:44
149	429.5	BATE	10:02:17
54	430	XLON	10:04:16
208	430	XLON	10:04:16
694	430	XLON	10:04:16
29	429.5	TRQX	10:05:06
63	430	XLON	10:07:01
83	430	XLON	10:07:01
93	430	XLON	10:07:01
16	429.5	CHIX	10:07:58
77	429.5	CHIX	10:07:58
34	430	BATE	10:08:12
115	430	BATE	10:08:12
151	430	XLON	10:09:04
88	430	XLON	10:09:04
1	430	TRQX	10:11:01
28	430	TRQX	10:11:01
82	430	AQXE	10:11:05
239	429.5	XLON	10:11:05
6	430	XLON	10:12:46
86	430	XLON	10:12:46
60	430	XLON	10:12:46
87	430	XLON	10:12:46
56	430	CHIX	10:13:19
37	430	CHIX	10:13:19
71	430	BATE	10:14:34
78	430	BATE	10:14:34
149	430	XLON	10:14:52
90	430	XLON	10:14:52
81	430	XLON	10:17:20
62	430	XLON	10:17:20
96	430	XLON	10:17:20
239	429.5	XLON	10:18:23
93	430	CHIX	10:20:18
77	430	XLON	10:20:26
92	430	XLON	10:20:26
70	430	XLON	10:20:26
19	430	AQXE	10:20:41
22	430	AQXE	10:20:41
149	430	BATE	10:20:53
239	430.5	XLON	10:22:43
41	430	AQXE	10:23:35
19	430	TRQX	10:23:42
39	430	TRQX	10:23:42
81	430.5	XLON	10:24:43
78	430.5	XLON	10:24:43
80	430.5	XLON	10:24:43
29	430	CHIX	10:26:26
64	430	CHIX	10:26:26
239	429.5	XLON	10:26:49
149	429.5	BATE	10:27:31
5	429.5	TRQX	10:27:48
19	429.5	TRQX	10:27:48
5	429.5	TRQX	10:27:48
28	430	XLON	10:28:59
17	430	XLON	10:28:59
194	430	XLON	10:28:59
41	429.5	AQXE	10:29:40
239	429.5	XLON	10:31:30
38	430	CHIX	10:32:11
18	430	CHIX	10:32:11
37	430	CHIX	10:32:11
149	430.5	BATE	10:33:31
239	430.5	XLON	10:34:02
29	430	TRQX	10:34:12
239	430	XLON	10:35:42
13	430	AQXE	10:35:52
28	430	AQXE	10:35:52
239	430	XLON	10:37:35
93	430	CHIX	10:38:34
239	430	XLON	10:39:46
149	430.5	BATE	10:39:53
19	430	TRQX	10:40:18
10	430	TRQX	10:40:18
239	430	XLON	10:41:54
19	430	AQXE	10:42:04
22	430	AQXE	10:43:57
239	430	XLON	10:43:57
93	430.5	CHIX	10:44:49
239	430	XLON	10:46:11
149	430.5	BATE	10:46:12
29	430.5	TRQX	10:47:35
58	430.5	XLON	10:48:35
181	430.5	XLON	10:48:35
17	430.5	XLON	10:50:23
222	430.5	XLON	10:50:23
41	430.5	AQXE	10:50:40
239	431	XLON	10:51:03
93	431	CHIX	10:51:11
23	430	XLON	10:53:05
64	430.5	XLON	10:53:05
76	430.5	XLON	10:53:05
76	430.5	XLON	10:53:05
149	430.5	BATE	10:54:16
239	430.5	XLON	10:55:16
93	430.5	CHIX	10:57:22
239	430.5	XLON	10:57:51
29	430.5	TRQX	10:58:24
41	430.5	AQXE	10:58:24
53	431.5	BATE	10:59:33
96	431.5	BATE	10:59:33
239	431	XLON	11:00:09
29	431	TRQX	11:01:12
239	431	XLON	11:02:05
2	431	AQXE	11:03:09
26	431	AQXE	11:03:09
13	431	AQXE	11:03:09
239	430	XLON	11:05:10
93	430	CHIX	11:06:59
1	430	BATE	11:07:51
41	430	AQXE	11:11:12
148	430	BATE	11:11:12
239	430	XLON	11:11:12
29	430	TRQX	11:11:12
4	430.5	XLON	11:13:12
80	430.5	XLON	11:13:12
80	430.5	XLON	11:13:12
75	430.5	XLON	11:13:12
45	430.5	CHIX	11:14:44
48	430.5	CHIX	11:14:44
19	430.5	XLON	11:15:23
91	430.5	XLON	11:15:23
50	430.5	XLON	11:15:23
79	430.5	XLON	11:15:23
34	430.5	BATE	11:17:13
115	430.5	BATE	11:17:13
52	430.5	XLON	11:17:36
187	430.5	XLON	11:17:36
29	430	TRQX	11:17:47
239	430	XLON	11:20:36
239	430.5	XLON	11:23:37
8	430.5	AQXE	11:24:06
33	430.5	AQXE	11:24:06
11	430.5	BATE	11:26:32
138	430.5	BATE	11:26:32
239	430.5	XLON	11:26:43
24	430.5	AQXE	11:28:38
17	430.5	AQXE	11:28:38
78	430.5	XLON	11:29:48
161	430.5	XLON	11:29:48
40	430	CHIX	11:30:11
29	430	TRQX	11:30:11
53	430	CHIX	11:30:11
50	430.5	XLON	11:33:06
94	430.5	XLON	11:33:06
95	430.5	XLON	11:33:06
93	430	CHIX	11:35:39
143	430.5	XLON	11:36:51
43	430.5	XLON	11:36:51
53	430.5	XLON	11:36:51
26	430.5	XLON	11:39:51
213	430.5	XLON	11:39:51
61	431	BATE	11:41:39
88	431	BATE	11:41:39
29	430.5	TRQX	11:43:40
239	431	XLON	11:43:40
78	431	CHIX	11:43:54
15	431	CHIX	11:43:57
149	431.5	BATE	11:46:42
239	431	XLON	11:47:04
82	431.5	AQXE	11:48:39
110	431.5	XLON	11:49:58
129	431.5	XLON	11:49:58
239	431.5	XLON	11:53:19
29	431.5	TRQX	11:53:19
93	431.5	CHIX	11:54:03
6	432	AQXE	11:58:37
35	432	AQXE	11:58:37
29	431.5	TRQX	11:59:55
149	431.5	BATE	11:59:55
239	431.5	XLON	11:59:55
401	431.5	XLON	12:02:07
57	431.5	XLON	12:02:10
93	432	CHIX	12:02:42
20	431.5	XLON	12:02:45
149	432	BATE	12:04:22
37	432	XLON	12:04:56
202	432	XLON	12:04:56
239	432	XLON	12:07:02
1	432	AQXE	12:08:15
29	432	TRQX	12:08:54
93	432	CHIX	12:08:54
239	432	XLON	12:08:54
40	432	AQXE	12:08:54
149	432	BATE	12:10:38
29	432	TRQX	12:11:12
239	432	XLON	12:11:54
21	432	AQXE	12:12:25
163	432.5	XLON	12:14:20
171	432.5	XLON	12:14:20
16	432.5	XLON	12:14:20
22	432.5	XLON	12:14:20
41	432.5	XLON	12:14:20
65	432.5	XLON	12:14:20
20	432	AQXE	12:14:52
239	432.5	XLON	12:16:24
149	432.5	BATE	12:16:52
93	432	CHIX	12:18:43
30	432	XLON	12:19:20
41	432	AQXE	12:19:20
29	432	TRQX	12:19:20
209	432	XLON	12:19:20
239	432	XLON	12:20:42
147	432.5	BATE	12:23:05
2	432.5	BATE	12:23:05
59	432.5	XLON	12:23:16
32	432.5	XLON	12:23:16
148	432.5	XLON	12:23:16
239	432.5	XLON	12:25:00
29	432.5	CHIX	12:25:11
64	432.5	CHIX	12:25:11
78	433	XLON	12:27:12
36	433	XLON	12:27:12
83	433	XLON	12:27:12
42	433.5	XLON	12:27:12
93	433	CHIX	12:27:32
29	433	TRQX	12:29:04
41	433	AQXE	12:29:04
58	433.5	XLON	12:29:24
181	433.5	XLON	12:29:24
149	433.5	BATE	12:30:14
41	433	AQXE	12:30:55
29	433	TRQX	12:30:58
239	433	XLON	12:31:46
23	433.5	XLON	12:33:46
216	433.5	XLON	12:33:46
93	433	CHIX	12:34:57
239	433	XLON	12:36:30
149	433.5	BATE	12:37:42
72	433.5	XLON	12:39:21
167	433.5	XLON	12:39:21
226	433	XLON	12:42:09
13	433.5	XLON	12:42:09
239	433.5	XLON	12:45:03
149	433.5	BATE	12:46:14
65	433.5	XLON	12:47:48
174	433.5	XLON	12:47:48
29	433.5	TRQX	12:50:15
51	433.5	XLON	12:50:34
188	433.5	XLON	12:50:34
29	433	TRQX	12:50:34
41	433	AQXE	12:50:34
41	433	AQXE	12:50:34
93	433	CHIX	12:50:34
21	433	CHIX	12:52:32
34	433	CHIX	12:52:32
38	433	CHIX	12:52:32
18	433	XLON	12:53:25
221	433	XLON	12:53:25
32	433	AQXE	12:54:52
9	433	AQXE	12:54:52
149	433	BATE	12:54:53
182	433	XLON	12:56:12
57	433	XLON	12:56:12
16	433	XLON	12:59:05
195	433	XLON	12:59:05
2	433	XLON	12:59:05
26	433	XLON	12:59:05
93	433	CHIX	13:00:20
29	432.5	TRQX	13:01:17
239	432	XLON	13:01:18
41	432.5	AQXE	13:02:22
108	433	BATE	13:02:26
41	433	BATE	13:02:26
29	432.5	TRQX	13:03:40
20	432.5	XLON	13:05:16
406	432.5	XLON	13:05:16
3	432.5	XLON	13:05:16
49	432.5	XLON	13:05:16
239	432.5	XLON	13:07:17
149	433	BATE	13:08:28
41	432.5	AQXE	13:08:28
27	433	XLON	13:09:35
132	433	XLON	13:09:35
80	433	XLON	13:09:35
61	433	XLON	13:11:36
178	433	XLON	13:11:36
34	433	CHIX	13:13:40
152	433	CHIX	13:13:40
77	433	XLON	13:13:46
162	433	XLON	13:13:46
41	432.5	AQXE	13:14:29
100	433	BATE	13:14:29
49	433	BATE	13:14:29
239	432.5	XLON	13:15:39
239	433	XLON	13:18:19
93	432.5	CHIX	13:18:41
41	432.5	AQXE	13:20:08
84	433	XLON	13:21:12
87	433	XLON	13:21:12
307	433	XLON	13:21:12
41	433	XLON	13:23:05
198	433	XLON	13:23:05
138	433	XLON	13:25:12
101	433	XLON	13:25:12
149	432.5	BATE	13:25:51
93	432.5	CHIX	13:25:51
16	433	AQXE	13:26:33
25	433	AQXE	13:26:33
66	433	XLON	13:26:57
91	433	XLON	13:26:57
82	433	XLON	13:26:57
239	433	XLON	13:29:25
29	432.5	TRQX	13:29:25
58	432.5	TRQX	13:29:25
149	432.5	BATE	13:29:25
29	432.5	TRQX	13:29:25
29	433	CHIX	13:30:15
64	433	CHIX	13:30:15
239	432.5	XLON	13:32:01
149	432.5	BATE	13:32:02
77	433	XLON	13:33:55
80	433	XLON	13:33:55
123	433	XLON	13:33:55
198	433	XLON	13:33:55
93	433	CHIX	13:34:55
103	433	XLON	13:36:03
136	433	XLON	13:36:03
45	433	BATE	13:36:49
104	433	BATE	13:36:49
52	433	XLON	13:37:54
61	433	XLON	13:37:54
49	433	XLON	13:37:54
77	433	XLON	13:37:54
10	433	AQXE	13:38:34
31	433	AQXE	13:38:34
29	433	TRQX	13:39:29
93	433	CHIX	13:39:50
239	433	XLON	13:39:50
239	432.5	XLON	13:40:36
29	432.5	TRQX	13:40:36
149	433	BATE	13:41:34
40	433	XLON	13:42:49
199	433	XLON	13:42:49
41	432.5	AQXE	13:43:02
82	432.5	AQXE	13:43:02
29	433	TRQX	13:43:02
20	433.5	BATE	13:46:23
129	433.5	BATE	13:46:23
478	433.5	XLON	13:47:15
401	433.5	XLON	13:49:51
77	433.5	XLON	13:49:51
41	433.5	AQXE	13:50:12
149	433.5	BATE	13:51:07
1	433.5	CHIX	13:51:13
92	433.5	CHIX	13:51:13
239	433.5	XLON	13:52:28
93	433.5	CHIX	13:53:04
29	433.5	TRQX	13:53:39
29	433.5	TRQX	13:53:39
30	433.5	XLON	13:54:36
448	433.5	XLON	13:54:36
32	433.5	AQXE	13:54:52
9	433.5	AQXE	13:54:52
93	433.5	CHIX	13:56:08
149	433.5	BATE	13:56:08
478	433.5	XLON	13:56:08
29	433.5	TRQX	13:56:26
48	433.5	XLON	13:58:53
78	433.5	XLON	13:58:53
30	433.5	XLON	13:58:53
83	433.5	XLON	13:58:53
9	433.5	AQXE	13:59:31
32	433.5	AQXE	13:59:31
478	433.5	XLON	14:00:44
149	433.5	BATE	14:00:45
29	433.5	TRQX	14:01:19
93	433	CHIX	14:02:13
41	433	XLON	14:02:21
198	433	XLON	14:02:21
31	433	CHIX	14:04:36
36	433	CHIX	14:04:36
26	433	CHIX	14:04:36
239	433	XLON	14:04:37
33	433	AQXE	14:04:49
8	433	AQXE	14:04:49
149	433.5	BATE	14:06:33
59	433.5	XLON	14:06:48
180	433.5	XLON	14:06:48
29	433	TRQX	14:06:56
239	433	XLON	14:09:07
145	433.5	XLON	14:11:23
333	433.5	XLON	14:11:23
41	433.5	AQXE	14:11:34
1	433.5	BATE	14:11:41
148	433.5	BATE	14:11:41
91	433.5	XLON	14:13:42
60	433.5	XLON	14:13:42
88	433.5	XLON	14:13:42
24	433.5	AQXE	14:15:31
17	433.5	AQXE	14:15:31
58	433.5	XLON	14:15:49
146	433.5	XLON	14:15:49
35	433.5	XLON	14:15:49
149	433.5	BATE	14:17:08
93	433.5	CHIX	14:17:13
93	433.5	CHIX	14:19:16
21	433.5	XLON	14:19:16
109	433.5	XLON	14:19:16
109	433.5	XLON	14:19:16
58	433.5	TRQX	14:19:16
29	433.5	TRQX	14:19:16
239	433.5	XLON	14:19:41
239	433.5	XLON	14:21:48
93	433.5	CHIX	14:21:57
33	433.5	AQXE	14:21:58
8	433.5	AQXE	14:21:59
167	434	XLON	14:24:20
311	434	XLON	14:24:20
41	434	AQXE	14:26:10
41	434	XLON	14:26:29
198	434	XLON	14:26:29
93	433.5	CHIX	14:26:49
149	433.5	BATE	14:26:49
239	433	XLON	14:27:30
149	433.5	BATE	14:29:14
67	433.5	XLON	14:29:43
172	433.5	XLON	14:29:43
93	434	CHIX	14:32:06
85	434	XLON	14:33:17
154	434	XLON	14:33:17
18	434	AQXE	14:34:15
23	434	AQXE	14:34:15
239	434.5	XLON	14:35:11
93	434.5	CHIX	14:35:17
2	434.5	BATE	14:35:31
147	434.5	BATE	14:35:31
41	435	AQXE	14:36:31
239	435	XLON	14:37:23
104	434.5	BATE	14:37:46
29	434.5	TRQX	14:37:46
45	434.5	BATE	14:37:46
239	434.5	XLON	14:37:46
239	434.5	XLON	14:37:46
29	434.5	TRQX	14:37:46
478	435	XLON	14:39:49
77	435	CHIX	14:39:57
16	435	CHIX	14:39:57
41	435	AQXE	14:40:59
29	435	TRQX	14:40:59
78	435	BATE	14:41:53
71	435	BATE	14:41:53
239	435	XLON	14:42:04
11	435	TRQX	14:42:42
18	435	TRQX	14:42:42
8	434.5	XLON	14:43:15
231	434.5	XLON	14:43:15
93	434.5	CHIX	14:44:11
41	434.5	AQXE	14:44:39
478	434.5	XLON	14:45:32
149	434	BATE	14:46:20
29	434	TRQX	14:46:51
8	434	XLON	14:47:51
90	434	XLON	14:47:51
141	434	XLON	14:47:51
26	434	CHIX	14:48:36
34	434	CHIX	14:48:36
33	434	CHIX	14:48:36
12	434.5	AQXE	14:48:50
29	434.5	AQXE	14:48:50
239	434	XLON	14:49:56
72	434	BATE	14:50:51
77	434	BATE	14:50:52
29	434	TRQX	14:51:23
41	434	AQXE	14:53:27
93	434	CHIX	14:53:27
239	434	XLON	14:53:27
239	434	XLON	14:53:27
239	434	XLON	14:53:27
239	434	XLON	14:55:14
149	434.5	BATE	14:55:18
29	434	TRQX	14:55:54
195	434.5	XLON	14:57:20
232	434.5	XLON	14:57:20
51	434.5	XLON	14:57:20
93	434	CHIX	14:57:31
41	434	AQXE	14:57:49
239	434.5	XLON	14:59:41
149	434.5	BATE	14:59:49
29	434	TRQX	15:00:30
3	434.5	XLON	15:01:19
222	434.5	XLON	15:01:19
253	434.5	XLON	15:01:19
93	434	CHIX	15:01:24
41	434	AQXE	15:01:26
239	434.5	XLON	15:03:41
149	434	BATE	15:03:44
29	434	TRQX	15:04:02
239	434	XLON	15:04:43
239	434	XLON	15:04:43
239	434.5	XLON	15:06:15
93	434.5	CHIX	15:06:15
115	435	BATE	15:06:16
34	435	BATE	15:06:16
239	434.5	XLON	15:06:34
41	434.5	AQXE	15:06:49
29	434.5	TRQX	15:06:49
47	434.5	XLON	15:08:33
215	434.5	XLON	15:08:33
41	434.5	AQXE	15:09:08
93	434.5	CHIX	15:09:08
216	434.5	XLON	15:09:08
53	435	BATE	15:09:13
96	435	BATE	15:09:13
126	435.5	BATE	15:12:23
23	435.5	BATE	15:12:23
41	435	AQXE	15:12:24
93	435	CHIX	15:12:24
239	435	XLON	15:12:24
29	435	TRQX	15:12:24
239	435	XLON	15:12:24
239	435	XLON	15:12:24
239	435	XLON	15:14:18
29	434.5	TRQX	15:14:27
33	435	CHIX	15:14:40
32	435	CHIX	15:14:40
28	435	CHIX	15:14:40
41	434.5	AQXE	15:14:43
149	435	BATE	15:15:29
1	434.5	TRQX	15:16:29
28	434.5	TRQX	15:16:29
151	435	XLON	15:16:37
327	435	XLON	15:16:37
26	434.5	AQXE	15:16:49
15	434.5	AQXE	15:16:49
7	435	CHIX	15:17:05
31	435	CHIX	15:17:05
19	435	CHIX	15:17:05
36	435	CHIX	15:17:05
33	435	BATE	15:18:36
116	435	BATE	15:18:36
239	435	XLON	15:18:55
158	435	XLON	15:18:55
81	435	XLON	15:18:55
29	434.5	TRQX	15:19:01
9	434.5	AQXE	15:19:50
32	434.5	AQXE	15:19:50
38	434.5	CHIX	15:20:01
37	434.5	CHIX	15:20:01
18	434.5	CHIX	15:20:01
239	434.5	XLON	15:21:22
149	434.5	BATE	15:21:43
29	434.5	TRQX	15:22:11
56	434.5	XLON	15:22:46
34	434.5	XLON	15:22:46
158	434.5	XLON	15:22:46
230	434.5	XLON	15:22:46
28	434.5	AQXE	15:22:52
13	434.5	AQXE	15:22:52
33	434	XLON	15:23:01
40	434	XLON	15:23:01
6	434	XLON	15:23:01
21	434	XLON	15:23:01
160	434	XLON	15:23:01
19	434	XLON	15:23:01
149	434.5	BATE	15:24:58
26	434.5	XLON	15:25:15
213	434.5	XLON	15:25:15
2	434.5	TRQX	15:25:18
27	434.5	TRQX	15:25:18
27	434.5	AQXE	15:25:58
14	434.5	AQXE	15:25:58
186	434.5	CHIX	15:26:19
76	434.5	XLON	15:26:58
202	434.5	XLON	15:26:58
200	434.5	XLON	15:26:58
56	434.5	BATE	15:27:59
93	434.5	BATE	15:27:59
14	434.5	TRQX	15:28:26
15	434.5	TRQX	15:28:26
175	434	XLON	15:28:43
239	434	XLON	15:28:43
263	434	XLON	15:28:43
239	435	XLON	15:30:55
29	435	TRQX	15:31:42
54	435.5	BATE	15:32:16
95	435.5	BATE	15:32:16
239	435	XLON	15:32:52
93	435	CHIX	15:32:55
478	435.5	XLON	15:34:21
149	435.5	BATE	15:34:35
41	435	AQXE	15:35:00
41	435	AQXE	15:35:00
239	435.5	XLON	15:36:20
41	435.5	AQXE	15:37:19
103	435.5	XLON	15:37:38
375	435.5	XLON	15:37:38
149	435.5	BATE	15:37:59
41	435.5	AQXE	15:39:46
127	435.5	XLON	15:39:51
351	435.5	XLON	15:39:51
29	436	TRQX	15:41:25
149	436	BATE	15:41:51
239	436	XLON	15:42:03
239	436	XLON	15:43:23
239	436	XLON	15:43:23
29	436	TRQX	15:43:33
29	436	TRQX	15:43:33
149	436.5	BATE	15:44:49
232	436.5	XLON	15:45:26
19	436.5	XLON	15:45:26
101	436.5	XLON	15:45:26
88	436.5	XLON	15:45:26
698	436.5	XLON	15:45:26
57	436.5	XLON	15:45:26
93	436	CHIX	15:47:32
41	436	AQXE	15:47:32
93	436	CHIX	15:47:32
279	436	CHIX	15:47:32
41	436	AQXE	15:47:32
29	436	TRQX	15:47:32
239	436	XLON	15:47:32
105	436	BATE	15:48:10
2	436	BATE	15:48:10
6	436	BATE	15:48:10
1	436	BATE	15:48:10
35	436	BATE	15:48:10
239	435.5	XLON	15:48:38
31	436	AQXE	15:49:15
10	436	AQXE	15:49:15
93	436	CHIX	15:50:54
94	436	XLON	15:50:55
145	436	XLON	15:50:55
19	436.5	XLON	15:53:22
112	436.5	XLON	15:53:22
220	436.5	XLON	15:53:22
127	436.5	XLON	15:53:22
54	436	CHIX	15:54:56
41	436	AQXE	15:54:56
39	436	CHIX	15:54:56
149	436	BATE	15:54:56
29	436	TRQX	15:54:56
478	436	XLON	15:54:56
29	436	TRQX	15:54:56
159	436	XLON	15:55:38
239	436	XLON	15:55:38
93	436.5	CHIX	15:56:42
17	436.5	AQXE	15:57:33
24	436.5	AQXE	15:57:33
172	436.5	XLON	15:57:47
147	436.5	XLON	15:57:47
1	436.5	AQXE	15:59:15
9	436.5	AQXE	15:59:15
31	436.5	AQXE	15:59:15
9	436.5	CHIX	15:59:38
84	436.5	CHIX	15:59:38
149	436	BATE	15:59:48
149	436	BATE	15:59:48
239	436	XLON	15:59:48
29	436	TRQX	15:59:48
29	436	TRQX	15:59:48
41	436.5	AQXE	16:01:48
149	436.5	BATE	16:02:08
144	436.5	XLON	16:02:09
29	436.5	TRQX	16:02:25

 

END