Transaction in Own Shares

AJ Bell PLC

16 January 2025

 

16 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	15 January 2025
Number of ordinary £0.000125 shares purchased:	103,779
Highest price paid per share (pence):	431.50
Lowest price paid per share (pence):	420.50
Volume weighted average price paid per share (pence):	426.55

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,266,125 ordinary shares, with no ordinary shares in treasury.

The figure of 412,266,125 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	426.56	71,937
Chi-X (CHIX)	426.53	9,362
BATE (BATE)	426.53	15,708
Aquis (AQXE)	426.49	3,956
Turquoise (TRQX)	426.55	2,816

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
226	421.5	XLON	08:01:41
118	421.5	XLON	08:04:03
27	423	TRQX	08:05:02
91	424.5	CHIX	08:05:05
154	422.5	BATE	08:05:06
334	422.5	XLON	08:06:12
452	422.5	XLON	08:08:25
91	422.5	CHIX	08:10:05
76	423	AQXE	08:11:35
35	423	BATE	08:11:35
226	423	XLON	08:11:35
119	423	BATE	08:11:35
27	422.5	TRQX	08:11:42
452	423	XLON	08:14:03
226	422	XLON	08:14:45
36	422.5	AQXE	08:14:53
2	422.5	AQXE	08:14:53
154	422.5	BATE	08:15:09
91	421.5	CHIX	08:16:08
226	422.5	XLON	08:16:44
226	421	XLON	08:19:02
135	420.5	XLON	08:19:48
91	420.5	XLON	08:19:48
38	421	AQXE	08:19:51
25	421.5	TRQX	08:19:51
29	421.5	TRQX	08:19:51
33	422.5	BATE	08:20:14
84	422.5	BATE	08:20:14
37	422.5	BATE	08:20:14
74	422	XLON	08:22:19
152	422	XLON	08:22:19
452	422	XLON	08:24:22
120	422.5	BATE	08:25:14
34	422.5	BATE	08:25:14
96	422.5	XLON	08:26:48
130	422.5	XLON	08:26:48
14	422.5	TRQX	08:26:52
182	422.5	CHIX	08:27:01
13	422.5	TRQX	08:27:01
452	422.5	XLON	08:29:03
38	422	AQXE	08:29:05
91	422	CHIX	08:30:04
154	422	BATE	08:30:15
226	422	XLON	08:30:59
27	422	TRQX	08:31:01
38	422	AQXE	08:31:13
168	422	XLON	08:33:09
58	422	XLON	08:33:09
27	422	TRQX	08:34:54
1	422	AQXE	08:35:03
37	422	AQXE	08:35:03
91	422	CHIX	08:35:24
226	421.5	XLON	08:35:26
154	421.5	BATE	08:35:47
1	422	XLON	08:37:48
245	422.5	XLON	08:40:47
432	422.5	XLON	08:40:47
91	422.5	CHIX	08:40:48
154	423.5	BATE	08:44:21
452	423.5	XLON	08:44:21
27	423.5	TRQX	08:44:21
91	423.5	CHIX	08:46:48
452	423.5	XLON	08:46:48
20	423.5	TRQX	08:46:48
7	423.5	TRQX	08:46:48
154	423.5	BATE	08:46:51
20	423	XLON	08:50:26
38	423	AQXE	08:50:26
76	423	AQXE	08:50:26
206	423	XLON	08:50:26
27	423	TRQX	08:51:01
138	423.5	XLON	08:52:17
314	423.5	XLON	08:52:17
154	423.5	BATE	08:52:35
452	424	XLON	08:56:24
27	424	TRQX	08:56:24
8	424.5	XLON	08:58:39
218	424.5	XLON	08:58:39
91	424.5	CHIX	09:01:13
76	424.5	AQXE	09:01:13
154	424.5	BATE	09:01:13
91	424.5	CHIX	09:01:13
27	424.5	TRQX	09:01:13
53	424.5	XLON	09:01:16
399	424.5	XLON	09:01:16
45	424	BATE	09:02:47
91	424	CHIX	09:02:47
37	424	XLON	09:02:47
189	424	XLON	09:02:47
109	424	BATE	09:02:47
406	425	XLON	09:04:58
78	425	XLON	09:04:58
194	425	XLON	09:04:58
91	424	CHIX	09:04:59
27	424	TRQX	09:04:59
38	424	AQXE	09:04:59
39	424.5	BATE	09:05:16
33	424.5	BATE	09:05:16
82	424.5	BATE	09:05:16
452	424	XLON	09:06:57
27	423.5	TRQX	09:07:32
38	423.5	AQXE	09:07:41
91	423	CHIX	09:08:25
154	423	BATE	09:08:34
15	423.5	XLON	09:09:14
390	423.5	XLON	09:09:14
30	423.5	XLON	09:09:14
17	423.5	XLON	09:09:14
27	423	TRQX	09:10:55
3	423.5	AQXE	09:10:55
35	423.5	AQXE	09:10:55
35	423.5	XLON	09:11:12
115	423.5	XLON	09:11:12
113	423.5	XLON	09:11:12
47	423.5	XLON	09:11:12
142	423.5	XLON	09:11:12
91	423	CHIX	09:11:27
154	423	BATE	09:11:52
226	423.5	XLON	09:13:00
27	423	TRQX	09:14:03
38	423	AQXE	09:14:07
91	423	CHIX	09:14:46
62	423.5	XLON	09:15:04
385	423.5	XLON	09:15:04
5	423.5	XLON	09:15:04
154	423	BATE	09:15:12
226	422.5	XLON	09:16:34
91	423	CHIX	09:18:04
38	423	AQXE	09:18:13
27	423	TRQX	09:18:15
91	423	CHIX	09:22:16
20	423	XLON	09:22:16
154	423	BATE	09:22:16
154	423	BATE	09:22:16
226	423	XLON	09:22:16
658	423	XLON	09:22:16
38	423	AQXE	09:22:16
226	423	XLON	09:22:16
452	423	XLON	09:22:16
27	423	TRQX	09:22:16
452	424	XLON	09:25:45
91	424	CHIX	09:25:47
38	423.5	AQXE	09:25:49
20	423.5	TRQX	09:25:49
199	424	XLON	09:27:59
34	424	XLON	09:27:59
103	424	XLON	09:27:59
116	424	XLON	09:27:59
91	424	CHIX	09:28:02
154	424	BATE	09:28:14
34	424	TRQX	09:28:14
191	424.5	XLON	09:30:24
129	424.5	XLON	09:30:24
106	424.5	XLON	09:30:24
252	424.5	XLON	09:30:24
226	424.5	XLON	09:32:44
71	424.5	CHIX	09:32:51
13	424.5	CHIX	09:32:51
7	424.5	CHIX	09:32:51
226	424.5	XLON	09:34:43
226	424.5	XLON	09:36:29
54	425	TRQX	09:36:52
91	425	CHIX	09:37:50
154	424.5	BATE	09:37:56
226	425	XLON	09:38:29
25	425	AQXE	09:40:19
4	425	AQXE	09:40:19
9	425	AQXE	09:40:19
295	424.5	BATE	09:40:20
13	424.5	BATE	09:40:20
226	425	XLON	09:40:40
38	424	AQXE	09:41:38
76	424	AQXE	09:41:38
226	424	XLON	09:41:38
27	423	TRQX	09:41:48
192	423.5	XLON	09:43:40
34	423.5	XLON	09:43:40
154	423.5	BATE	09:44:43
452	423.5	XLON	09:46:53
38	423.5	AQXE	09:49:07
91	423.5	CHIX	09:49:07
226	423.5	XLON	09:49:07
27	423	TRQX	09:49:51
33	423.5	BATE	09:50:24
137	424	XLON	09:53:13
119	424	XLON	09:53:13
196	424	XLON	09:53:13
38	423.5	AQXE	09:54:01
27	423.5	TRQX	09:54:01
121	423.5	BATE	09:54:01
56	423.5	XLON	09:55:30
6	423.5	XLON	09:55:30
14	423.5	XLON	09:55:30
150	423.5	XLON	09:56:01
182	423.5	CHIX	09:56:01
154	424	BATE	09:56:10
202	424	XLON	09:58:09
222	424	XLON	09:58:09
28	424	XLON	09:58:09
38	424	AQXE	09:58:57
7	423.5	TRQX	09:59:44
20	423.5	TRQX	09:59:44
14	424	XLON	09:59:47
212	424	XLON	09:59:47
91	423.5	CHIX	10:01:35
202	424	XLON	10:01:49
24	424	XLON	10:01:49
226	424	XLON	10:03:50
52	424	XLON	10:06:11
174	424	XLON	10:06:11
91	423.5	CHIX	10:07:01
38	423.5	AQXE	10:07:01
27	423.5	TRQX	10:07:01
154	423.5	BATE	10:07:01
226	423.5	XLON	10:08:31
154	423.5	BATE	10:09:34
27	424	TRQX	10:10:54
38	423.5	AQXE	10:15:50
60	423.5	XLON	10:15:50
154	423.5	BATE	10:15:50
91	423.5	CHIX	10:15:50
392	423.5	XLON	10:15:50
27	424	TRQX	10:17:07
38	423.5	AQXE	10:17:58
517	424	XLON	10:21:11
387	424	XLON	10:21:11
91	423.5	CHIX	10:21:24
154	423.5	BATE	10:21:32
226	423.5	XLON	10:23:13
27	423.5	TRQX	10:23:17
38	423.5	AQXE	10:23:41
50	424	XLON	10:25:06
176	424	XLON	10:25:06
50	424	XLON	10:27:11
109	424	XLON	10:27:11
55	424	XLON	10:27:11
12	424	XLON	10:27:11
82	424	XLON	10:29:39
144	424	XLON	10:29:39
154	423.5	BATE	10:30:04
91	423.5	CHIX	10:30:04
38	423.5	AQXE	10:30:04
27	423.5	TRQX	10:30:04
37	423.5	XLON	10:31:35
189	423.5	XLON	10:31:35
226	424.5	XLON	10:33:55
28	424.5	XLON	10:36:04
81	424.5	XLON	10:36:04
117	424.5	XLON	10:36:04
154	424.5	BATE	10:36:53
226	424.5	XLON	10:38:08
1	424	CHIX	10:38:17
154	424.5	BATE	10:40:09
226	424.5	XLON	10:40:18
139	424.5	XLON	10:42:38
146	424.5	XLON	10:42:38
167	424.5	XLON	10:42:38
91	424.5	CHIX	10:43:46
82	425	XLON	10:45:03
144	425	XLON	10:45:03
181	424.5	CHIX	10:45:56
154	424.5	BATE	10:46:31
226	425	XLON	10:47:05
20	424	XLON	10:48:46
20	424	XLON	10:49:39
27	424	TRQX	10:50:22
27	424	TRQX	10:50:22
38	424	AQXE	10:50:22
38	424	AQXE	10:50:22
186	424	XLON	10:50:22
91	424.5	CHIX	10:51:20
20	424.5	XLON	10:52:48
94	424.5	XLON	10:52:48
169	424.5	XLON	10:52:48
169	424.5	XLON	10:52:48
154	424.5	BATE	10:52:51
38	424.5	AQXE	10:52:56
226	424.5	XLON	10:54:38
31	424.5	AQXE	10:54:44
3	424.5	AQXE	10:54:44
4	424.5	AQXE	10:54:44
226	424.5	XLON	10:56:48
20	424.5	CHIX	10:57:18
71	424.5	CHIX	10:57:18
206	425	XLON	10:58:49
20	425	XLON	10:58:49
154	424.5	BATE	10:59:11
226	425	XLON	11:01:09
22	424.5	AQXE	11:01:30
14	424.5	AQXE	11:01:30
2	424.5	AQXE	11:01:30
226	425	XLON	11:04:07
91	425	CHIX	11:06:11
226	425	XLON	11:07:11
226	425	XLON	11:10:12
1	425	AQXE	11:11:17
37	425	AQXE	11:11:17
226	425	XLON	11:13:08
91	425	CHIX	11:14:37
154	425	BATE	11:15:27
226	425.5	XLON	11:16:08
121	426	XLON	11:19:10
105	426	XLON	11:19:10
54	426	TRQX	11:19:57
38	426	AQXE	11:20:18
54	426	TRQX	11:22:09
226	426	XLON	11:22:10
91	426	CHIX	11:25:05
226	426.5	XLON	11:25:12
108	426.5	XLON	11:28:14
20	426.5	XLON	11:28:14
98	426.5	XLON	11:28:14
154	425.5	BATE	11:28:18
27	426	TRQX	11:28:18
27	425.5	TRQX	11:28:18
38	425	AQXE	11:30:05
154	425	BATE	11:30:24
226	425	XLON	11:33:16
61	425	CHIX	11:34:54
30	425	CHIX	11:36:00
226	425	XLON	11:36:00
452	425.5	XLON	11:42:48
154	425.5	BATE	11:42:57
91	425.5	CHIX	11:43:41
116	425.5	XLON	11:44:57
110	425.5	XLON	11:44:57
27	425	TRQX	11:46:14
38	425	AQXE	11:46:14
154	425	BATE	11:47:13
28	425	XLON	11:47:44
33	425	XLON	11:47:44
56	425	XLON	11:47:44
109	425	XLON	11:47:44
27	425	TRQX	11:48:33
36	425	AQXE	11:49:01
2	425	AQXE	11:49:01
84	425	XLON	11:51:03
94	425	XLON	11:51:03
48	425	XLON	11:51:03
91	424.5	CHIX	11:53:58
18	425	XLON	11:54:21
208	425	XLON	11:54:21
144	425	BATE	11:57:31
1	425	BATE	11:57:31
9	425	BATE	11:57:31
226	425	XLON	11:57:37
27	425	TRQX	11:58:19
20	425	AQXE	11:59:11
18	425	AQXE	11:59:11
85	425	XLON	12:00:38
141	425	XLON	12:00:38
1	425	CHIX	12:02:31
45	425	CHIX	12:02:31
45	425	CHIX	12:02:31
226	424.5	XLON	12:02:35
151	425	XLON	12:08:06
301	425.5	XLON	12:08:06
16	425.5	XLON	12:10:40
436	425.5	XLON	12:10:40
54	425.5	TRQX	12:12:35
151	425.5	XLON	12:12:54
75	425.5	XLON	12:12:54
38	425	AQXE	12:13:58
91	425	CHIX	12:13:58
109	425	XLON	12:14:40
117	425	XLON	12:14:40
38	425	AQXE	12:16:07
27	425	CHIX	12:16:17
37	425	CHIX	12:16:17
27	425	CHIX	12:16:39
20	425	XLON	12:16:39
165	425	XLON	12:16:39
41	425	XLON	12:16:46
154	425	BATE	12:16:46
154	425	BATE	12:16:46
27	425	TRQX	12:17:19
20	425	AQXE	12:18:26
18	425	AQXE	12:18:27
226	425	XLON	12:19:00
154	425	BATE	12:19:14
91	425	CHIX	12:21:04
226	425	XLON	12:21:11
27	425	TRQX	12:23:24
226	425	XLON	12:23:25
154	425	BATE	12:23:28
38	425	AQXE	12:23:56
226	425	XLON	12:25:23
113	425.5	XLON	12:27:31
113	425.5	XLON	12:27:31
226	425.5	XLON	12:29:53
226	425.5	XLON	12:32:13
154	425	BATE	12:34:12
226	425	XLON	12:34:12
16	425	AQXE	12:34:12
22	425	AQXE	12:34:12
91	425	CHIX	12:34:12
27	425	TRQX	12:34:12
15	425.5	XLON	12:36:18
211	425.5	XLON	12:36:18
226	425.5	XLON	12:39:08
226	426	XLON	12:41:52
226	426	XLON	12:44:35
182	426	CHIX	12:45:17
26	426	XLON	12:47:21
200	426	XLON	12:47:21
38	425.5	AQXE	12:47:25
54	425.5	TRQX	12:47:25
20	425.5	BATE	12:47:25
6	425.5	BATE	12:48:10
20	425.5	BATE	12:48:10
188	425.5	BATE	12:48:10
14	425.5	BATE	12:48:10
38	425.5	AQXE	12:48:11
60	425.5	BATE	12:48:11
226	425.5	XLON	12:50:06
91	425.5	CHIX	12:52:07
226	426	XLON	12:52:52
226	426	XLON	12:55:38
101	426	XLON	12:58:24
125	426	XLON	12:58:24
226	426	XLON	13:00:47
202	426	XLON	13:02:43
24	426	XLON	13:02:43
91	425.5	CHIX	13:03:41
308	425.5	BATE	13:03:41
38	425.5	AQXE	13:03:43
226	425.5	XLON	13:04:52
38	425.5	AQXE	13:05:36
20	425.5	CHIX	13:06:10
71	425.5	CHIX	13:06:10
226	425.5	XLON	13:07:16
54	425	TRQX	13:07:43
27	425	TRQX	13:07:43
38	425.5	AQXE	13:08:34
113	425	XLON	13:09:32
113	425	XLON	13:09:32
32	425	XLON	13:11:37
91	425	CHIX	13:14:12
27	425	TRQX	13:14:12
154	425	BATE	13:14:12
194	425	XLON	13:14:12
38	425.5	AQXE	13:14:25
452	425	XLON	13:16:08
47	425	BATE	13:16:14
20	425	BATE	13:17:10
143	425	XLON	13:17:59
83	425	XLON	13:17:59
87	425	BATE	13:18:05
2	425	TRQX	13:19:44
22	425	TRQX	13:19:44
3	425	TRQX	13:19:44
67	425	XLON	13:19:49
159	425	XLON	13:19:49
38	425.5	AQXE	13:20:22
154	425	BATE	13:20:52
7	425	XLON	13:21:54
206	425	XLON	13:21:54
13	425	XLON	13:21:54
452	425	XLON	13:24:06
27	425	TRQX	13:25:43
68	425	XLON	13:25:54
158	425	XLON	13:25:54
18	425.5	AQXE	13:26:17
20	425.5	AQXE	13:26:17
154	425	BATE	13:26:59
91	425	CHIX	13:27:08
452	427.5	XLON	13:30:30
182	427	CHIX	13:30:44
226	428	XLON	13:32:32
452	429	XLON	13:34:36
154	429	BATE	13:34:37
91	429	CHIX	13:34:54
226	429.5	XLON	13:37:00
154	429	BATE	13:37:08
452	429	XLON	13:39:01
91	429	CHIX	13:39:36
226	429	XLON	13:40:33
20	429	TRQX	13:40:56
34	429	TRQX	13:40:56
154	429.5	BATE	13:41:57
38	428.5	AQXE	13:42:16
76	428.5	AQXE	13:42:16
27	428.5	TRQX	13:42:16
38	428.5	AQXE	13:42:16
226	428	XLON	13:42:16
226	428	XLON	13:44:19
27	428.5	TRQX	13:45:17
18	428	CHIX	13:45:36
73	428	CHIX	13:45:36
226	427.5	XLON	13:45:42
154	428	BATE	13:46:41
226	427.5	XLON	13:47:23
20	427.5	CHIX	13:49:05
62	427.5	CHIX	13:49:05
9	427.5	CHIX	13:49:06
87	428	XLON	13:49:16
139	428	XLON	13:49:16
27	427.5	TRQX	13:50:12
9	427	XLON	13:50:12
38	427.5	AQXE	13:50:32
154	427.5	BATE	13:51:35
226	428	XLON	13:54:18
27	428	TRQX	13:55:05
91	428	CHIX	13:56:29
38	428.5	AQXE	13:56:29
443	428	XLON	13:56:33
154	428.5	BATE	13:56:46
66	429	XLON	13:58:55
386	429	XLON	13:58:55
38	429	AQXE	14:00:22
91	429	CHIX	14:00:22
452	429	XLON	14:00:22
226	429	XLON	14:00:22
27	429	TRQX	14:00:22
154	429	BATE	14:01:10
226	429	XLON	14:02:51
91	429.5	CHIX	14:04:14
226	429.5	XLON	14:04:43
38	429.5	AQXE	14:05:15
40	430	XLON	14:06:26
186	430	XLON	14:06:26
154	429.5	BATE	14:07:06
226	430	XLON	14:08:23
91	429.5	CHIX	14:09:13
27	429	TRQX	14:09:36
80	429	XLON	14:09:36
146	429	XLON	14:09:36
38	429.5	AQXE	14:10:30
27	428.5	TRQX	14:11:02
226	429	XLON	14:11:47
41	429.5	BATE	14:12:08
113	429.5	BATE	14:12:08
26	428.5	XLON	14:14:05
76	428.5	XLON	14:14:05
124	428.5	XLON	14:14:05
91	428.5	CHIX	14:14:35
27	428.5	TRQX	14:15:18
38	428.5	AQXE	14:15:54
68	428.5	XLON	14:15:57
158	428.5	XLON	14:15:57
154	428.5	BATE	14:17:37
226	428.5	XLON	14:17:58
188	428.5	XLON	14:19:52
264	428.5	XLON	14:19:52
91	428	CHIX	14:20:34
27	428.5	TRQX	14:20:34
38	428.5	AQXE	14:21:14
123	428.5	XLON	14:21:34
103	428.5	XLON	14:21:34
154	428	BATE	14:23:01
111	428	XLON	14:23:42
115	428	XLON	14:23:42
200	428	XLON	14:25:32
8	428	XLON	14:25:32
18	428	XLON	14:25:32
38	428.5	AQXE	14:26:35
42	428	CHIX	14:26:45
49	428	CHIX	14:26:45
226	428	XLON	14:27:37
154	428	BATE	14:28:31
27	428	TRQX	14:30:22
226	428	XLON	14:30:22
40	427.5	CHIX	14:31:01
38	428.5	AQXE	14:31:34
107	428.5	XLON	14:32:27
119	428.5	XLON	14:32:27
154	428	BATE	14:33:44
226	428	XLON	14:33:44
27	428	TRQX	14:33:44
142	428	CHIX	14:35:09
226	428	XLON	14:35:44
38	428	AQXE	14:35:59
27	428	TRQX	14:36:01
452	428	XLON	14:37:34
154	428	BATE	14:37:47
91	428	CHIX	14:39:35
226	428	XLON	14:39:48
27	428	TRQX	14:39:50
166	428.5	XLON	14:42:21
226	428.5	XLON	14:42:21
122	428.5	XLON	14:42:21
28	428.5	XLON	14:42:21
136	428.5	XLON	14:42:21
91	428.5	CHIX	14:44:04
50	428.5	XLON	14:44:37
305	428.5	XLON	14:44:37
97	428.5	XLON	14:44:37
154	428	BATE	14:45:36
27	428	TRQX	14:45:36
38	428	AQXE	14:45:36
38	428	AQXE	14:45:36
26	428	XLON	14:46:36
108	428	XLON	14:46:36
92	428	XLON	14:46:36
154	427.5	BATE	14:46:53
27	428	TRQX	14:48:40
190	428	XLON	14:48:44
36	428	XLON	14:48:44
239	428	XLON	14:50:26
26	428	XLON	14:50:26
187	428	XLON	14:50:26
38	428	AQXE	14:50:31
226	428	XLON	14:52:52
27	428	TRQX	14:53:02
182	428	CHIX	14:53:02
154	428	BATE	14:53:05
38	428	AQXE	14:53:35
452	428	XLON	14:55:06
28	428.5	BATE	14:56:34
126	428.5	BATE	14:56:34
38	428.5	AQXE	14:58:00
154	429	BATE	15:04:14
91	429	CHIX	15:04:14
91	429	CHIX	15:04:14
154	429	BATE	15:04:14
226	429	XLON	15:04:14
226	429	XLON	15:04:14
1130	429	XLON	15:04:14
38	429	AQXE	15:04:14
27	429	TRQX	15:04:14
27	429	TRQX	15:04:14
38	429	AQXE	15:06:17
226	429	XLON	15:06:18
27	429	TRQX	15:06:35
91	429	CHIX	15:06:35
154	429.5	BATE	15:06:50
154	429.5	BATE	15:09:37
3	429.5	XLON	15:09:41
226	429.5	XLON	15:09:41
223	429.5	XLON	15:09:41
27	429.5	TRQX	15:10:19
38	429.5	AQXE	15:10:25
91	429.5	CHIX	15:10:27
91	429.5	CHIX	15:12:19
27	429.5	TRQX	15:12:19
226	429.5	XLON	15:12:19
226	429.5	XLON	15:12:19
452	429.5	XLON	15:12:19
452	429.5	XLON	15:12:19
38	429.5	AQXE	15:12:19
154	430	BATE	15:12:40
38	429.5	AQXE	15:14:18
226	429.5	XLON	15:14:18
27	429.5	TRQX	15:14:22
91	429.5	CHIX	15:14:46
226	429.5	XLON	15:15:16
226	429.5	XLON	15:16:01
154	429.5	BATE	15:16:02
27	429.5	TRQX	15:16:39
38	429.5	AQXE	15:17:03
40	429	CHIX	15:17:19
51	429	CHIX	15:17:19
32	429.5	XLON	15:17:41
115	429.5	XLON	15:17:41
79	429.5	XLON	15:17:41
154	429	BATE	15:19:00
225	428.5	XLON	15:19:37
1	428.5	XLON	15:19:37
226	428.5	XLON	15:19:37
27	428.5	TRQX	15:19:55
91	428.5	CHIX	15:19:55
7	429	XLON	15:22:03
219	429	XLON	15:22:03
154	429	BATE	15:22:09
242	429	XLON	15:24:31
210	429	XLON	15:24:31
154	429	BATE	15:25:14
303	429	XLON	15:26:35
149	429	XLON	15:26:35
38	428.5	AQXE	15:27:38
38	428.5	AQXE	15:27:38
91	428.5	CHIX	15:27:38
91	428.5	CHIX	15:27:38
226	428.5	XLON	15:27:38
38	428.5	AQXE	15:27:38
226	428.5	XLON	15:27:38
226	428.5	XLON	15:27:38
226	428.5	XLON	15:27:38
27	428.5	TRQX	15:27:38
27	428.5	TRQX	15:27:38
154	428.5	BATE	15:28:20
27	428.5	TRQX	15:29:29
226	428.5	XLON	15:29:41
91	428.5	CHIX	15:29:45
29	428.5	AQXE	15:29:51
1	428.5	AQXE	15:29:51
8	428.5	AQXE	15:29:51
452	428.5	XLON	15:31:35
154	428.5	BATE	15:31:35
27	428.5	TRQX	15:32:02
20	428.5	AQXE	15:32:32
18	428.5	AQXE	15:32:32
91	428.5	CHIX	15:32:33
452	428.5	XLON	15:33:50
154	428.5	BATE	15:34:57
226	428	XLON	15:35:03
27	428.5	TRQX	15:35:23
38	428.5	AQXE	15:35:54
91	428	CHIX	15:37:02
71	428	XLON	15:37:02
226	428	XLON	15:37:02
155	428	XLON	15:37:02
282	428.5	XLON	15:39:12
31	428.5	XLON	15:39:12
139	428.5	XLON	15:39:12
91	428.5	CHIX	15:39:30
226	428.5	XLON	15:41:15
113	429	XLON	15:45:13
113	429	XLON	15:45:13
226	429	XLON	15:45:45
103	429	XLON	15:46:49
100	429	XLON	15:46:49
23	429	XLON	15:46:49
38	429	AQXE	15:46:55
178	429	XLON	15:47:58
48	429	XLON	15:47:58
163	429	XLON	15:48:57
63	429	XLON	15:48:57
38	429	AQXE	15:49:14
188	429	XLON	15:50:07
38	429	XLON	15:50:07
226	429	XLON	15:51:10
88	429	XLON	15:52:17
138	429	XLON	15:52:17
38	429	AQXE	15:52:29
226	429	XLON	15:53:20
27	429	TRQX	15:53:48
55	429	XLON	15:54:25
107	429	XLON	15:54:25
64	429	XLON	15:54:25
27	429	TRQX	15:55:29
109	429	XLON	15:55:51
117	429	XLON	15:55:51
38	429	AQXE	15:55:53
226	429	XLON	15:56:37
186	430	XLON	15:57:44
266	430	XLON	15:57:44
770	429.5	BATE	15:58:18
154	429.5	BATE	15:58:18
91	429.5	CHIX	15:58:18
364	429.5	CHIX	15:58:18
6	429.5	AQXE	15:58:18
13	429.5	AQXE	15:58:18
18	429.5	AQXE	15:58:18
14	429.5	AQXE	15:58:18
25	429.5	AQXE	15:58:18
226	429.5	XLON	15:58:18
452	429.5	XLON	15:58:18
81	429.5	TRQX	15:58:18
27	429.5	TRQX	15:58:18
27	429	TRQX	15:59:05
154	429	BATE	15:59:05
226	429	XLON	15:59:05
91	430.5	CHIX	16:00:43
226	431	XLON	16:01:21
154	430.5	BATE	16:01:46
91	430.5	CHIX	16:03:08
27	430.5	TRQX	16:03:15
226	431	XLON	16:03:17
154	431	BATE	16:04:38
226	431	XLON	16:05:22
678	430.5	XLON	16:05:29
18	431	TRQX	16:05:33
9	431	TRQX	16:05:33
91	430.5	CHIX	16:06:49
226	430.5	XLON	16:07:13
154	430.5	BATE	16:07:26
20	431	TRQX	16:07:54
7	431	TRQX	16:07:54
91	430.5	CHIX	16:09:22
226	431	XLON	16:09:25
27	431	TRQX	16:09:52
154	430.5	BATE	16:10:17
336	431	XLON	16:10:44
116	431	XLON	16:10:44
91	430.5	CHIX	16:11:33
200	431	XLON	16:12:30
26	431	XLON	16:12:30
27	431	TRQX	16:12:39
154	431	BATE	16:13:05
66	431	XLON	16:13:30
160	431	XLON	16:13:30
190	430.5	AQXE	16:14:20
91	430.5	CHIX	16:14:20
678	430.5	XLON	16:14:20
38	430.5	AQXE	16:14:20
226	430.5	XLON	16:14:20
20	430.5	BATE	16:15:03
354	430.5	BATE	16:15:03
226	431	XLON	16:16:14
193	430.5	XLON	16:17:43
226	430.5	XLON	16:17:43
217	430.5	CHIX	16:17:43
226	430.5	XLON	16:17:43
121	430.5	BATE	16:17:43
806	430.5	XLON	16:17:43
9	430.5	AQXE	16:17:43
46	431	XLON	16:18:54
29	431	AQXE	16:18:54
112	431	CHIX	16:18:54
346	431	XLON	16:18:54
105	431	AQXE	16:18:54
27	431	TRQX	16:18:54
80	431	TRQX	16:18:54
63	431	XLON	16:20:15
103	431	XLON	16:20:22
20	431	XLON	16:20:22
170	431	BATE	16:20:25
1	431	AQXE	16:20:58
21	431.5	TRQX	16:21:01
110	431	CHIX	16:22:16
116	431	BATE	16:22:34
105	431.5	XLON	16:22:43
112	431.5	XLON	16:22:43
576	431.5	XLON	16:22:43
26	431	TRQX	16:23:40
12	430.5	BATE	16:23:46
22	431	CHIX	16:24:24
48	431	CHIX	16:24:24
123	431	XLON	16:24:41
3	431	XLON	16:24:41
118	431	XLON	16:24:41
26	431	XLON	16:24:41
219	431.5	XLON	16:24:41
66	430.5	BATE	16:24:41
9	430.5	CHIX	16:24:41
16	431	TRQX	16:25:59
103	431	XLON	16:27:00
473	431	XLON	16:27:00
24	431	XLON	16:27:11
65	431	BATE	16:27:17
47	430.5	AQXE	16:28:46
7	430.5	CHIX	16:28:46
10	431	CHIX	16:29:32
41	431	AQXE	16:29:32

 

END