Transaction in Own Shares

AJ Bell PLC

14 January 2025

 

14 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	13 January 2025
Number of ordinary £0.000125 shares purchased:	92,997
Highest price paid per share (pence):	410.50
Lowest price paid per share (pence):	405.00
Volume weighted average price paid per share (pence):	407.61

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,467,180 ordinary shares, with no ordinary shares in treasury.

The figure of 412,467,180 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	407.63	65,053
Chi-X (CHIX)	407.58	7,850
BATE (BATE)	407.55	14,701
Aquis (AQXE)	407.58	3,162
Turquoise (TRQX)	407.62	2,231

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
3	407	AQXE	08:04:33
17	407	AQXE	08:04:33
420	406.5	XLON	08:04:37
51	407	CHIX	08:06:07
8	407.5	BATE	08:06:19
44	407.5	BATE	08:06:19
44	407.5	BATE	08:06:19
210	407.5	XLON	08:06:43
96	407.5	BATE	08:08:43
210	407.5	XLON	08:08:50
51	407.5	CHIX	08:08:53
20	407	AQXE	08:09:23
210	408	XLON	08:11:22
51	408	CHIX	08:12:10
20	408.5	AQXE	08:12:34
96	409	BATE	08:12:58
210	408.5	XLON	08:13:41
210	407.5	XLON	08:14:11
7	408	TRQX	08:14:18
14	408	TRQX	08:14:18
21	408	TRQX	08:14:18
20	408.5	AQXE	08:16:06
210	408	XLON	08:16:09
96	408.5	BATE	08:16:22
51	408	CHIX	08:16:33
14	408	TRQX	08:16:42
18	409	XLON	08:19:26
192	409	XLON	08:19:26
51	409	CHIX	08:20:14
210	408.5	XLON	08:20:15
20	408.5	AQXE	08:20:15
14	408	TRQX	08:20:15
96	408	BATE	08:20:56
200	407.5	XLON	08:22:20
10	407.5	XLON	08:23:00
14	407.5	TRQX	08:23:35
20	407.5	AQXE	08:23:44
51	408	CHIX	08:28:15
96	408	BATE	08:28:15
20	408.5	AQXE	08:28:15
182	408	XLON	08:28:15
238	408	XLON	08:28:15
210	408	XLON	08:30:14
96	408	BATE	08:30:19
51	408	CHIX	08:30:35
20	408.5	AQXE	08:32:47
210	407.5	XLON	08:32:54
28	407.5	TRQX	08:32:54
51	407.5	CHIX	08:34:19
210	407.5	XLON	08:35:37
210	407.5	XLON	08:37:55
20	408	AQXE	08:39:54
210	407.5	XLON	08:41:24
51	407.5	CHIX	08:41:39
14	407	TRQX	08:42:28
192	407	BATE	08:42:28
210	407	XLON	08:45:01
14	407	TRQX	08:46:46
20	407.5	AQXE	08:47:04
210	407	XLON	08:48:43
96	407	BATE	08:49:32
210	406.5	XLON	08:52:55
7	407	TRQX	08:54:02
7	407	TRQX	08:54:02
51	407	CHIX	08:54:02
210	406.5	XLON	08:56:00
51	406.5	CHIX	08:56:43
20	406.5	AQXE	09:00:02
96	406.5	BATE	09:00:02
210	406.5	XLON	09:00:02
14	407	TRQX	09:00:42
210	406	XLON	09:02:20
20	406.5	AQXE	09:02:22
51	406.5	CHIX	09:02:34
96	406.5	BATE	09:03:00
11	406.5	XLON	09:04:47
48	406.5	XLON	09:04:47
151	406.5	XLON	09:04:47
20	406.5	AQXE	09:05:50
210	406.5	XLON	09:07:20
96	406.5	BATE	09:08:06
102	407.5	CHIX	09:15:10
29	407.5	XLON	09:15:10
391	407.5	XLON	09:15:10
20	407.5	AQXE	09:15:10
2	407	BATE	09:15:13
2	407	BATE	09:15:13
92	407	BATE	09:15:13
7	407	TRQX	09:15:13
14	407	TRQX	09:15:13
21	407	TRQX	09:15:13
20	407.5	AQXE	09:17:09
146	407	XLON	09:17:30
274	407	XLON	09:17:30
51	407	CHIX	09:18:00
96	407	BATE	09:18:14
210	406	XLON	09:20:44
494	406.5	XLON	09:31:06
136	406.5	XLON	09:31:06
192	406.5	BATE	09:31:09
73	407	XLON	09:33:18
144	407	XLON	09:33:18
203	407	XLON	09:33:18
14	407	TRQX	09:35:36
28	407	TRQX	09:35:36
51	407	CHIX	09:35:36
102	407	CHIX	09:35:36
210	407	XLON	09:35:44
14	407	TRQX	09:37:47
210	407	XLON	09:38:37
51	407	CHIX	09:39:06
210	408	XLON	09:42:54
20	407.5	AQXE	09:43:04
60	407.5	AQXE	09:43:04
96	407.5	BATE	09:43:04
96	407.5	BATE	09:43:04
7	407.5	TRQX	09:43:04
7	407.5	TRQX	09:43:04
38	409	XLON	09:50:38
79	409	XLON	09:50:38
513	409	XLON	09:50:38
48	408.5	BATE	09:51:08
48	408.5	BATE	09:51:08
51	408.5	CHIX	09:51:08
7	408.5	TRQX	09:51:08
7	408.5	TRQX	09:51:08
210	409	XLON	09:53:28
51	408.5	CHIX	09:54:18
96	408.5	BATE	09:56:03
194	408.5	XLON	09:56:03
20	408.5	AQXE	10:00:39
20	408.5	AQXE	10:00:39
40	408.5	AQXE	10:00:39
35	408.5	BATE	10:00:39
61	408.5	BATE	10:01:21
436	410	XLON	10:02:02
7	410	TRQX	10:02:12
7	410	TRQX	10:02:12
102	410	CHIX	10:02:26
20	410	AQXE	10:04:00
96	410	BATE	10:04:07
210	410	XLON	10:04:13
28	410	TRQX	10:04:44
210	410	XLON	10:06:47
51	410	CHIX	10:07:18
96	410.5	BATE	10:11:16
210	410.5	XLON	10:11:21
7	410.5	TRQX	10:11:56
7	410.5	TRQX	10:11:56
51	410.5	CHIX	10:13:28
210	410.5	XLON	10:13:28
96	410.5	BATE	10:13:48
14	410.5	TRQX	10:14:41
210	410.5	XLON	10:15:41
51	410.5	CHIX	10:17:35
11	410.5	XLON	10:17:56
22	410.5	XLON	10:17:56
39	410.5	XLON	10:17:56
138	410.5	XLON	10:17:56
20	410	AQXE	10:18:02
20	410	AQXE	10:18:02
14	410	TRQX	10:18:30
210	410	XLON	10:21:58
17	410	XLON	10:23:56
14	410	TRQX	10:23:56
193	410	XLON	10:23:56
40	410	AQXE	10:24:01
210	410	XLON	10:26:02
51	409.5	CHIX	10:26:15
192	409.5	BATE	10:26:15
14	410	TRQX	10:28:19
6	409.5	XLON	10:28:24
204	409.5	XLON	10:28:25
20	410	AQXE	10:28:49
13	409.5	BATE	10:33:15
14	410	TRQX	10:33:43
20	410	AQXE	10:34:23
179	409.5	BATE	10:36:48
51	409.5	CHIX	10:36:48
169	409.5	XLON	10:36:48
210	409.5	XLON	10:36:48
251	409.5	XLON	10:36:48
37	409.5	XLON	10:38:56
39	409.5	XLON	10:38:56
66	409.5	XLON	10:38:56
68	409.5	XLON	10:38:56
102	409	CHIX	10:39:23
14	409.5	TRQX	10:39:23
20	409.5	AQXE	10:39:56
96	409.5	BATE	10:40:22
210	409.5	XLON	10:41:10
8	408.5	XLON	10:44:04
202	408.5	XLON	10:44:05
14	409	TRQX	10:44:58
20	409	AQXE	10:45:37
51	409	CHIX	10:46:58
210	409	XLON	10:46:58
96	408.5	BATE	10:48:10
88	408.5	XLON	10:49:57
122	408.5	XLON	10:49:57
14	409	TRQX	10:50:35
51	408.5	CHIX	10:50:39
20	409	AQXE	10:51:15
96	408.5	BATE	10:51:59
139	408.5	XLON	10:52:47
14	408.5	XLON	10:52:47
21	408.5	XLON	10:52:47
36	408.5	XLON	10:52:47
36	408.5	XLON	10:55:37
174	408.5	XLON	10:55:37
14	409	TRQX	10:56:12
51	408.5	CHIX	10:56:27
10	409	AQXE	10:56:50
10	409	AQXE	10:56:50
210	408.5	XLON	10:58:31
48	408	BATE	11:02:12
48	408	BATE	11:02:12
210	408.5	XLON	11:02:12
14	408.5	TRQX	11:02:50
210	408.5	XLON	11:06:39
96	408.5	BATE	11:11:23
51	408.5	CHIX	11:11:23
210	408.5	XLON	11:11:23
14	408.5	TRQX	11:11:32
51	408.5	CHIX	11:13:36
96	408.5	BATE	11:15:04
40	408	AQXE	11:15:05
66	408.5	XLON	11:15:38
27	408.5	XLON	11:15:38
31	408.5	XLON	11:15:38
39	408.5	XLON	11:15:38
47	408.5	XLON	11:15:38
47	408.5	XLON	11:20:09
72	408.5	XLON	11:20:09
91	408.5	XLON	11:20:09
14	408.5	TRQX	11:20:24
51	408.5	CHIX	11:24:40
54	408.5	XLON	11:24:40
78	408.5	XLON	11:24:40
78	408.5	XLON	11:24:40
174	409	XLON	11:29:12
36	409	XLON	11:29:12
96	408.5	BATE	11:32:05
40	408	AQXE	11:32:05
7	408.5	TRQX	11:32:05
51	408.5	CHIX	11:32:05
7	408.5	TRQX	11:32:05
210	408	XLON	11:34:23
96	408	BATE	11:34:26
1	408.5	TRQX	11:38:04
13	408.5	TRQX	11:38:04
210	408	XLON	11:38:26
20	408	AQXE	11:39:19
51	408	CHIX	11:40:01
96	407.5	BATE	11:42:26
210	407.5	XLON	11:43:06
14	407.5	TRQX	11:47:09
210	407.5	XLON	11:47:44
20	407.5	AQXE	11:48:27
51	408	CHIX	11:50:50
210	408	XLON	11:52:21
96	407.5	BATE	11:52:59
28	408	TRQX	12:04:18
51	407.5	CHIX	12:05:16
96	407.5	BATE	12:05:16
20	408	AQXE	12:05:16
210	407.5	XLON	12:05:16
420	407.5	XLON	12:05:16
51	407.5	CHIX	12:07:02
20	408	AQXE	12:07:26
96	407.5	BATE	12:08:35
210	407.5	XLON	12:08:47
14	407.5	TRQX	12:11:29
44	408.5	XLON	12:20:43
9	408.5	XLON	12:20:43
29	408.5	XLON	12:20:43
128	408.5	XLON	12:20:43
56	408.5	XLON	12:22:57
42	408.5	XLON	12:22:57
112	408.5	XLON	12:22:57
16	408.5	XLON	12:25:27
80	408.5	XLON	12:25:27
114	408.5	XLON	12:25:27
210	408.5	BATE	12:26:28
210	408.5	XLON	12:27:19
210	408.5	XLON	12:29:21
210	408.5	XLON	12:31:13
420	408.5	XLON	12:33:44
210	408.5	BATE	12:34:54
210	408.5	XLON	12:36:09
210	408.5	XLON	12:38:11
420	408.5	XLON	12:40:58
16	408.5	BATE	12:43:01
41	408.5	BATE	12:43:01
153	408.5	BATE	12:43:01
32	408.5	XLON	12:43:05
36	408.5	XLON	12:43:05
142	408.5	XLON	12:43:05
210	408.5	XLON	12:44:57
17	408.5	XLON	12:47:26
193	408.5	XLON	12:47:26
114	408	CHIX	12:48:56
32	408	TRQX	12:48:56
114	408	CHIX	12:48:56
114	408	CHIX	12:48:56
210	408	XLON	12:48:56
32	408	TRQX	12:48:56
32	408	TRQX	12:48:56
15	409	XLON	12:51:11
195	409	XLON	12:51:11
420	409	XLON	12:53:43
210	409	XLON	12:55:43
210	409	XLON	12:57:42
210	408.5	BATE	12:59:21
210	408.5	BATE	12:59:21
16	408.5	TRQX	12:59:21
16	408.5	TRQX	12:59:21
114	408.5	CHIX	12:59:21
210	408.5	XLON	12:59:21
210	408.5	XLON	13:01:18
32	408.5	TRQX	13:01:47
210	408.5	XLON	13:03:10
210	408.5	XLON	13:05:12
210	408.5	XLON	13:07:05
114	408.5	CHIX	13:07:12
210	408	BATE	13:07:37
32	408	TRQX	13:08:14
210	408	XLON	13:09:01
114	408	CHIX	13:09:02
20	408	XLON	13:12:04
400	408	XLON	13:12:04
45	408	XLON	13:14:55
8	408	XLON	13:14:55
114	408	CHIX	13:19:22
367	408	XLON	13:19:22
16	408	TRQX	13:19:22
16	408	TRQX	13:19:22
210	407.5	BATE	13:19:22
32	408	TRQX	13:24:40
114	408	CHIX	13:26:22
12	408	BATE	13:35:32
46	408.5	AQXE	13:37:11
109	408.5	AQXE	13:37:11
114	408.5	CHIX	13:37:11
305	408.5	AQXE	13:37:11
630	408.5	XLON	13:37:14
198	408	BATE	13:37:15
210	408.5	BATE	13:37:15
114	408	CHIX	13:37:15
202	408	BATE	13:37:15
92	408.5	XLON	13:37:15
55	408.5	XLON	13:37:15
90	408.5	XLON	13:37:15
99	408.5	XLON	13:37:15
474	408.5	XLON	13:37:15
110	408.5	XLON	13:37:15
70	408.5	XLON	13:37:21
140	408.5	XLON	13:37:21
47	408.5	XLON	13:37:27
373	408.5	XLON	13:37:27
32	408.5	TRQX	13:37:39
32	408.5	TRQX	13:37:39
210	408.5	XLON	13:38:13
210	408.5	XLON	13:39:20
210	408.5	XLON	13:40:22
114	408.5	CHIX	13:41:20
16	408.5	TRQX	13:41:20
16	408.5	TRQX	13:41:20
210	408.5	XLON	13:41:25
46	408.5	AQXE	13:41:48
210	408.5	XLON	13:42:31
210	408.5	XLON	13:43:37
210	408.5	XLON	13:44:40
134	408	BATE	13:45:07
38	408	BATE	13:45:09
38	408	BATE	13:45:09
144	408	XLON	13:45:09
616	408	XLON	13:45:09
32	408.5	TRQX	13:45:43
32	408.5	TRQX	13:50:27
300	408.5	XLON	13:50:34
330	408.5	XLON	13:50:34
2	408.5	XLON	13:52:55
4	408.5	XLON	13:52:55
7	408.5	XLON	13:52:55
617	408.5	XLON	13:52:55
193	408.5	XLON	13:54:58
437	408.5	XLON	13:54:58
32	408.5	TRQX	13:55:16
420	408.5	XLON	13:56:57
228	408.5	CHIX	14:00:18
114	408.5	CHIX	14:00:18
413	408.5	BATE	14:00:18
15	408.5	BATE	14:00:18
210	408.5	BATE	14:00:18
210	408.5	BATE	14:00:18
420	408.5	XLON	14:00:18
32	408.5	TRQX	14:00:18
210	408.5	XLON	14:00:18
420	408.5	XLON	14:02:27
114	408.5	CHIX	14:02:34
210	408.5	BATE	14:04:34
630	408.5	XLON	14:04:46
15	408.5	TRQX	14:05:02
17	408.5	TRQX	14:05:02
114	408.5	CHIX	14:05:44
29	408.5	XLON	14:06:42
34	408.5	XLON	14:06:42
58	408.5	XLON	14:06:42
89	408.5	XLON	14:06:42
400	408.5	XLON	14:08:45
20	408.5	XLON	14:08:45
114	408.5	CHIX	14:10:49
420	408.5	XLON	14:11:10
10	408.5	XLON	14:13:13
400	408.5	XLON	14:13:13
10	408.5	XLON	14:13:13
16	408.5	TRQX	14:13:13
16	408.5	TRQX	14:13:13
420	408.5	BATE	14:23:16
114	408.5	CHIX	14:23:16
114	408.5	CHIX	14:23:16
210	408.5	BATE	14:23:16
20	408.5	XLON	14:23:16
210	408.5	XLON	14:23:16
400	408.5	XLON	14:23:16
210	408.5	XLON	14:23:16
210	408.5	XLON	14:23:16
210	408.5	XLON	14:23:16
210	408.5	XLON	14:23:16
32	408.5	TRQX	14:23:16
32	408.5	TRQX	14:23:16
210	408.5	XLON	14:23:16
210	408.5	XLON	14:23:16
420	408.5	XLON	14:25:23
210	408.5	BATE	14:25:29
114	408.5	CHIX	14:26:02
15	408.5	TRQX	14:26:40
17	408.5	TRQX	14:27:35
46	408	AQXE	14:27:35
46	408	AQXE	14:27:35
46	408	AQXE	14:27:35
46	408	AQXE	14:27:35
46	408	AQXE	14:27:35
46	408	AQXE	14:27:35
46	408	AQXE	14:27:35
46	408	AQXE	14:27:35
46	408	AQXE	14:27:35
420	408	XLON	14:27:50
21	408.5	XLON	14:29:57
399	408.5	XLON	14:29:57
210	408	BATE	14:30:05
32	408	TRQX	14:30:56
46	407.5	AQXE	14:33:02
20	407.5	XLON	14:33:02
114	407.5	CHIX	14:33:02
400	407.5	XLON	14:33:02
210	407.5	BATE	14:34:56
420	407.5	XLON	14:35:17
32	407.5	TRQX	14:35:34
210	407	XLON	14:36:23
114	407	CHIX	14:36:36
15	407.5	AQXE	14:36:46
31	407.5	AQXE	14:36:46
420	407.5	XLON	14:38:52
210	407	XLON	14:39:52
32	407.5	TRQX	14:40:59
114	407.5	CHIX	14:42:08
46	407.5	AQXE	14:42:15
210	407.5	BATE	14:45:15
101	407.5	XLON	14:46:16
319	407.5	XLON	14:46:16
210	407.5	BATE	14:47:11
114	407.5	CHIX	14:47:30
32	407.5	TRQX	14:47:39
46	407.5	AQXE	14:47:39
420	407.5	XLON	14:47:53
53	408	XLON	14:49:34
64	408	XLON	14:49:34
91	408	XLON	14:49:34
103	408	XLON	14:49:34
18	408	XLON	14:49:34
91	408	XLON	14:49:34
210	407.5	BATE	14:50:57
32	407.5	TRQX	14:51:40
184	408	XLON	14:51:43
29	408	XLON	14:51:43
81	408	XLON	14:51:43
84	408	XLON	14:51:43
7	408	XLON	14:51:43
35	408	XLON	14:51:43
114	407.5	CHIX	14:53:01
46	407.5	AQXE	14:53:07
210	407	XLON	14:53:07
210	407	XLON	14:53:07
210	407	XLON	14:54:56
210	407	XLON	14:54:56
210	406.5	XLON	14:55:36
210	407	BATE	14:56:20
32	406.5	TRQX	14:57:03
210	406	XLON	14:57:18
114	406	CHIX	14:58:20
12	406.5	AQXE	14:58:34
34	406.5	AQXE	14:58:34
420	406.5	XLON	14:59:17
210	406	XLON	15:00:26
86	406.5	BATE	15:01:10
124	406.5	BATE	15:01:10
32	406.5	TRQX	15:01:44
20	406	XLON	15:02:41
400	406	XLON	15:02:41
114	406.5	CHIX	15:02:43
30	406.5	AQXE	15:02:50
16	406.5	AQXE	15:02:50
144	405.5	XLON	15:04:06
210	406	BATE	15:04:59
66	405.5	XLON	15:05:33
210	405.5	XLON	15:05:33
210	405.5	XLON	15:05:33
276	405.5	XLON	15:05:33
32	406	TRQX	15:05:47
114	405.5	CHIX	15:06:32
46	405.5	AQXE	15:08:06
354	405.5	XLON	15:08:06
24	406	BATE	15:08:45
186	406	BATE	15:08:45
114	406	CHIX	15:10:19
210	405.5	XLON	15:10:25
16	405.5	TRQX	15:10:25
16	405.5	TRQX	15:10:25
210	405.5	XLON	15:10:25
420	405.5	XLON	15:10:25
46	406	AQXE	15:10:27
210	405.5	XLON	15:12:17
210	405	BATE	15:12:28
46	405.5	AQXE	15:14:14
114	405.5	CHIX	15:18:09
114	405.5	CHIX	15:18:09
32	405.5	TRQX	15:18:09
167	405.5	XLON	15:18:09
253	405.5	XLON	15:18:09
504	405.5	XLON	15:18:09
19	406	XLON	15:21:45
23	406	XLON	15:21:45
168	406	XLON	15:21:45
84	406	XLON	15:22:06
37	406	XLON	15:22:06
89	406	XLON	15:22:06
966	406	XLON	15:22:11
75	406	CHIX	15:22:15
16	406	TRQX	15:22:15
16	406	TRQX	15:22:15
39	406	CHIX	15:22:15
34	406	AQXE	15:22:15
210	406	BATE	15:22:16
12	406	AQXE	15:22:16
46	406	AQXE	15:22:16
210	406	XLON	15:24:14
32	406	TRQX	15:24:15
210	405.5	BATE	15:24:19
210	405.5	BATE	15:24:19
420	405.5	XLON	15:24:19
46	405.5	AQXE	15:25:46
25	406	TRQX	15:26:13
7	406	TRQX	15:26:13
210	405.5	XLON	15:26:37
114	406	CHIX	15:27:37
48	406	BATE	15:27:41
162	406	BATE	15:27:41
169	405.5	XLON	15:27:43
46	406	AQXE	15:29:31
210	406	XLON	15:30:03
152	406	XLON	15:30:04
220	406	XLON	15:30:04
109	406	XLON	15:30:04
400	406	XLON	15:30:04
114	406	CHIX	15:30:08
18	406	AQXE	15:39:41
114	406	CHIX	15:40:32
20	406	AQXE	15:40:32
28	406	AQXE	15:40:32
210	406	BATE	15:40:32
114	406	CHIX	15:40:32
210	406	BATE	15:40:32
210	406	BATE	15:40:32
210	406	XLON	15:40:32
210	406	XLON	15:40:32
210	406	XLON	15:40:32
210	406	XLON	15:40:32
420	406	XLON	15:40:32
210	406	XLON	15:40:32
210	406	XLON	15:40:32
210	406	XLON	15:40:32
16	406	TRQX	15:40:32
32	406	TRQX	15:40:32
210	406	XLON	15:40:32
210	406	XLON	15:40:32
16	406	TRQX	15:40:32
26	406	AQXE	15:40:32
32	406	TRQX	15:40:32
16	405.5	TRQX	15:41:49
210	405.5	XLON	15:41:49
16	405.5	TRQX	15:41:49
46	405.5	AQXE	15:43:27
114	405.5	CHIX	15:45:12
210	407	BATE	15:45:18
210	407	XLON	15:45:20
630	407	XLON	15:45:20
46	407.5	AQXE	15:47:15
114	407.5	CHIX	15:47:53
210	407.5	XLON	15:47:53
32	407.5	TRQX	15:47:56
420	407.5	XLON	15:49:33
32	407.5	TRQX	15:49:57
420	407.5	XLON	15:51:32
114	407.5	CHIX	15:51:35
46	407.5	AQXE	15:51:59
420	407.5	XLON	15:53:35
32	407.5	TRQX	15:54:22
114	407.5	CHIX	15:56:01
46	407.5	AQXE	15:56:14
58	407	BATE	15:57:04
210	407	XLON	15:57:04
210	407	XLON	15:57:04
210	407	XLON	15:57:04
152	407	BATE	15:57:04
210	407	XLON	15:57:04
210	407	XLON	15:57:04
210	407	BATE	15:57:04
32	407.5	TRQX	15:58:49
210	407.5	XLON	15:59:08
74	407	BATE	15:59:35
136	407	BATE	16:00:21
46	407	AQXE	16:00:39
114	407	CHIX	16:00:41
189	407	XLON	16:01:30
21	407	XLON	16:01:57
210	407	XLON	16:01:57
210	407	XLON	16:01:57
32	407	TRQX	16:02:22
210	407	BATE	16:02:22
210	407	XLON	16:02:54
210	407	XLON	16:02:54
210	407	XLON	16:02:54
114	407	CHIX	16:03:31
46	407	AQXE	16:03:37
210	407	BATE	16:04:38
8	407	XLON	16:05:15
202	407	XLON	16:05:15
210	407	XLON	16:05:15
114	407	CHIX	16:06:38
46	407	AQXE	16:06:43
210	407	XLON	16:07:14
85	407	BATE	16:07:47
125	407	BATE	16:07:47
420	407	XLON	16:07:58
420	407	XLON	16:09:23
114	407	CHIX	16:09:41
46	407	AQXE	16:09:50
45	407	XLON	16:10:45
206	407	XLON	16:10:45
169	407	XLON	16:10:45
210	407	BATE	16:10:47
29	407	XLON	16:12:06
31	407	XLON	16:12:06
88	407	XLON	16:12:06
95	407	XLON	16:12:06
177	407	XLON	16:12:06
114	407	CHIX	16:12:48
46	407	AQXE	16:12:58
210	406.5	XLON	16:13:07
210	406.5	XLON	16:13:07
210	406.5	XLON	16:13:07
32	406.5	TRQX	16:13:07
210	406.5	XLON	16:13:07
32	406.5	TRQX	16:13:07
32	406.5	TRQX	16:13:07
70	406.5	BATE	16:13:53
140	406.5	BATE	16:13:53
268	406.5	CHIX	16:15:03
106	406.5	AQXE	16:15:03
420	407	XLON	16:15:07
463	407	BATE	16:15:33
20	407	TRQX	16:15:40
75	407	TRQX	16:15:40
35	407	AQXE	16:19:46
89	407	CHIX	16:19:46
244	407	BATE	16:19:46
210	407	XLON	16:19:46
420	407	XLON	16:19:46
1145	407	XLON	16:19:46
29	407	TRQX	16:19:46
210	407	XLON	16:19:46
210	407	XLON	16:19:46
210	407	XLON	16:19:46
183	407.5	BATE	16:21:47
172	407.5	BATE	16:24:18
128	408	XLON	16:24:24
39	408	XLON	16:24:24
49	408	XLON	16:24:24
109	408	XLON	16:24:24
254	408	CHIX	16:24:25
1169	408	XLON	16:25:05
10	407.5	CHIX	16:25:16
11	407.5	BATE	16:25:16
65	407.5	TRQX	16:25:16
18	407.5	AQXE	16:25:16
86	407.5	AQXE	16:25:16
32	408	BATE	16:27:48
7	408	AQXE	16:29:22
884	408.5	XLON	16:29:27
8	408.5	CHIX	16:29:43

 

END