Transaction in Own Shares

AJ Bell PLC

08 January 2025

 

8 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	7 January 2025
Number of ordinary £0.000125 shares purchased:	60,204
Highest price paid per share (pence):	443.50
Lowest price paid per share (pence):	415.00
Volume weighted average price paid per share (pence):	426.32

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,284,158 ordinary shares, with no ordinary shares in treasury.

The figure of 412,284,158 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	426.28	43,125
Chi-X (CHIX)	426.42	4,431
BATE (BATE)	426.40	9,724
Aquis (AQXE)	426.50	1,663
Turquoise (TRQX)	426.39	1,261

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
400	440	XLON	08:16:35
704	440	XLON	08:16:41
176	440	XLON	08:16:41
176	440	XLON	08:16:41
128	440	XLON	08:16:41
86	441.5	CHIX	08:16:41
190	443	BATE	08:16:45
32	443.5	AQXE	08:18:01
86	443.5	CHIX	08:18:01
12	443	TRQX	08:18:02
12	443	TRQX	08:18:02
190	442.5	BATE	08:18:02
12	443	AQXE	08:19:43
352	443	XLON	08:19:54
20	443	AQXE	08:19:54
12	442.5	TRQX	08:20:00
6	442.5	TRQX	08:20:00
18	442.5	TRQX	08:20:00
43	442.5	CHIX	08:20:16
95	442.5	BATE	08:20:47
176	442	XLON	08:21:08
16	441	AQXE	08:21:22
176	440.5	XLON	08:23:10
12	440	TRQX	08:23:50
16	439.5	AQXE	08:24:13
43	439	CHIX	08:24:19
95	439	BATE	08:24:29
176	437.5	XLON	08:24:32
176	437.5	XLON	08:27:12
12	438	TRQX	08:27:49
16	438	AQXE	08:28:06
95	438	BATE	08:28:34
43	437	CHIX	08:28:36
173	437	XLON	08:28:36
3	437	XLON	08:28:36
78	436.5	XLON	08:29:59
98	436.5	XLON	08:29:59
176	436.5	XLON	08:31:50
12	437	TRQX	08:33:14
146	437	XLON	08:35:39
14	437	BATE	08:36:06
43	437.5	CHIX	08:36:49
206	437	XLON	08:37:48
81	437	BATE	08:37:48
16	437.5	AQXE	08:37:48
176	437	XLON	08:40:19
12	437.5	TRQX	08:40:24
16	437	AQXE	08:41:22
176	438	XLON	08:43:48
43	438	CHIX	08:43:48
95	438	BATE	08:46:02
176	438.5	XLON	08:46:33
176	438.5	XLON	08:49:36
176	440	XLON	08:54:23
176	440	XLON	08:56:35
43	439	CHIX	08:56:41
12	439	TRQX	08:56:41
16	439	AQXE	08:56:41
95	439	BATE	08:56:41
43	439	CHIX	08:58:35
16	439	AQXE	08:58:36
176	439	XLON	08:58:51
95	439	BATE	08:59:11
12	438.5	TRQX	08:59:55
176	439	XLON	09:01:19
12	436	TRQX	09:01:28
16	434	AQXE	09:02:08
43	432.5	CHIX	09:02:46
95	433	BATE	09:02:54
176	432.5	XLON	09:03:31
24	431.5	XLON	09:05:46
12	431.5	XLON	09:05:46
23	431.5	XLON	09:05:46
117	431.5	XLON	09:05:46
16	432.5	AQXE	09:07:01
43	433	CHIX	09:09:18
95	432.5	BATE	09:10:03
176	432.5	XLON	09:10:03
16	432.5	AQXE	09:12:02
218	432.5	XLON	09:12:18
22	432.5	XLON	09:12:18
23	432.5	XLON	09:12:18
66	432.5	XLON	09:12:18
23	432.5	XLON	09:12:18
43	433	CHIX	09:12:35
95	432	BATE	09:13:02
40	431.5	XLON	09:14:34
136	432	XLON	09:14:34
12	431	TRQX	09:16:00
12	431	TRQX	09:16:00
176	430	XLON	09:16:38
16	430.5	AQXE	09:17:04
95	430	BATE	09:18:06
88	430	XLON	09:19:14
44	430	XLON	09:19:14
44	430	XLON	09:19:14
43	429	CHIX	09:19:22
176	428.5	XLON	09:21:02
18	429	TRQX	09:21:10
95	431	BATE	09:25:42
352	431.5	XLON	09:25:42
16	431	AQXE	09:26:38
43	431	CHIX	09:26:38
18	431	TRQX	09:26:38
176	430	XLON	09:27:03
95	430.5	BATE	09:28:17
43	430.5	CHIX	09:28:47
16	430.5	AQXE	09:28:53
12	430.5	TRQX	09:31:09
176	430	XLON	09:31:16
16	430	AQXE	09:33:27
43	430	CHIX	09:33:27
176	430.5	XLON	09:33:28
95	430.5	BATE	09:33:54
176	429	XLON	09:34:39
12	430	TRQX	09:36:54
137	429.5	XLON	09:37:13
5	429.5	XLON	09:37:13
34	429.5	XLON	09:37:13
6	429.5	XLON	09:39:36
68	429.5	XLON	09:39:36
102	429.5	XLON	09:39:41
16	429.5	XLON	09:41:27
36	430.5	BATE	09:41:52
37	430.5	BATE	09:41:52
22	430.5	BATE	09:41:52
43	430.5	CHIX	09:42:36
160	430	XLON	09:42:41
16	431	AQXE	09:42:43
12	430.5	TRQX	09:42:43
16	430.5	AQXE	09:44:33
176	430.5	XLON	09:44:33
43	430.5	CHIX	09:44:51
95	430	BATE	09:45:37
176	428.5	XLON	09:46:30
12	429	TRQX	09:48:18
176	428.5	XLON	09:48:22
176	427	XLON	09:50:47
16	427.5	AQXE	09:50:51
43	426.5	CHIX	09:50:51
95	427	BATE	09:51:32
12	428	TRQX	09:54:06
16	429	AQXE	09:56:20
19	428.5	XLON	09:56:23
20	428.5	XLON	09:56:23
313	429	XLON	09:56:23
95	429	BATE	09:57:21
43	429	CHIX	09:57:21
124	429	XLON	09:58:07
52	429	XLON	09:58:07
12	429	TRQX	09:59:42
176	429	XLON	10:00:37
16	428	AQXE	10:01:07
43	427.5	CHIX	10:02:01
95	427.5	BATE	10:02:50
122	427.5	XLON	10:02:51
20	427.5	XLON	10:02:51
23	427.5	XLON	10:02:51
11	427.5	XLON	10:02:51
12	426	TRQX	10:04:50
176	426.5	XLON	10:04:52
16	425.5	AQXE	10:06:09
35	424.5	XLON	10:06:59
141	424.5	XLON	10:06:59
43	426.5	CHIX	10:08:49
176	426.5	XLON	10:09:17
95	427	BATE	10:10:23
95	427	BATE	10:13:42
43	427	CHIX	10:13:42
176	427	XLON	10:13:42
16	427.5	AQXE	10:13:51
352	427	XLON	10:17:36
16	427	AQXE	10:17:36
43	427	CHIX	10:17:36
25	427	XLON	10:19:17
50	427	XLON	10:19:17
101	427	XLON	10:19:17
95	427	BATE	10:19:17
12	427.5	TRQX	10:19:26
12	427.5	TRQX	10:19:26
6	427.5	TRQX	10:21:16
6	427.5	TRQX	10:21:16
16	427.5	AQXE	10:21:22
176	426.5	XLON	10:21:36
43	426.5	CHIX	10:22:29
86	428.5	CHIX	10:33:32
190	428	BATE	10:33:33
95	428	BATE	10:33:33
12	428	TRQX	10:33:33
12	428	TRQX	10:33:33
176	428	XLON	10:33:33
528	428	XLON	10:33:33
176	428	XLON	10:33:33
176	428	XLON	10:33:33
18	428	AQXE	10:34:29
176	428	XLON	10:35:38
176	429	XLON	10:38:06
176	429	XLON	10:40:31
95	429.5	BATE	10:41:23
43	430	CHIX	10:42:24
10	430	AQXE	10:42:24
14	430	AQXE	10:42:24
6	430	AQXE	10:42:24
24	430	TRQX	10:42:24
18	430.5	CHIX	10:45:21
25	430.5	CHIX	10:45:21
95	430.5	BATE	10:45:52
43	430.5	CHIX	10:50:27
6	430	TRQX	10:51:13
528	430	XLON	10:51:13
6	430	TRQX	10:51:13
176	430	XLON	10:51:13
18	430	AQXE	10:51:13
14	430	AQXE	10:51:13
58	430	BATE	10:51:41
37	430	BATE	10:51:41
21	429.5	XLON	10:53:22
155	429.5	XLON	10:53:22
12	430	TRQX	10:53:35
16	430	AQXE	10:54:38
176	429.5	XLON	10:55:03
43	429.5	CHIX	10:56:42
95	430	BATE	10:59:23
176	430	XLON	10:59:26
12	430	TRQX	11:00:08
16	430	AQXE	11:00:36
176	430	XLON	11:01:09
176	430	XLON	11:03:40
43	430.5	CHIX	11:04:54
176	431	XLON	11:07:34
95	431	BATE	11:07:43
12	431	TRQX	11:10:42
176	431	XLON	11:11:19
43	431	CHIX	11:12:12
95	431	BATE	11:15:15
176	431	XLON	11:15:15
16	431	AQXE	11:15:15
12	431	TRQX	11:15:39
176	430	XLON	11:18:53
43	430.5	CHIX	11:21:16
16	429.5	AQXE	11:22:42
12	430	XLON	11:22:42
164	430	XLON	11:22:42
95	429.5	BATE	11:23:27
12	430.5	TRQX	11:23:50
18	429.5	XLON	11:26:28
158	429.5	XLON	11:26:28
16	429.5	AQXE	11:29:31
43	429.5	CHIX	11:30:17
176	429.5	XLON	11:30:17
24	428.5	BATE	11:32:37
71	428.5	BATE	11:32:37
12	428.5	TRQX	11:32:49
176	428.5	XLON	11:34:16
16	429.5	AQXE	11:36:38
21	429	XLON	11:38:10
155	429	XLON	11:38:10
43	429	CHIX	11:39:33
12	428.5	TRQX	11:42:03
95	429	BATE	11:42:03
176	428.5	XLON	11:42:08
352	430.5	XLON	11:51:04
43	430.5	CHIX	11:55:04
176	430.5	XLON	11:55:04
95	430.5	BATE	11:55:04
16	430.5	AQXE	11:55:04
16	430	AQXE	11:55:49
12	430	TRQX	11:55:49
43	431	CHIX	12:00:32
176	431	XLON	12:00:32
95	431	BATE	12:01:57
12	431	TRQX	12:01:57
176	430.5	XLON	12:02:40
16	430.5	AQXE	12:03:31
97	430.5	XLON	12:04:47
79	430.5	XLON	12:04:47
18	430.5	CHIX	12:06:04
25	430.5	CHIX	12:06:04
12	430.5	TRQX	12:07:29
176	430	XLON	12:07:37
95	429.5	BATE	12:08:10
176	429.5	XLON	12:10:52
16	430	AQXE	12:10:55
43	429.5	CHIX	12:13:36
46	429.5	XLON	12:13:55
130	429.5	XLON	12:13:55
12	429.5	TRQX	12:14:53
20	429.5	XLON	12:17:06
156	429.5	XLON	12:17:06
95	429	BATE	12:17:11
16	429	AQXE	12:18:22
54	428.5	XLON	12:20:16
122	428.5	XLON	12:20:16
43	428.5	CHIX	12:21:04
12	428.5	TRQX	12:22:12
95	428.5	BATE	12:23:42
176	428.5	XLON	12:23:42
16	429	AQXE	12:28:47
43	428.5	CHIX	12:28:47
176	428.5	XLON	12:28:48
12	428.5	TRQX	12:29:35
42	429	BATE	12:30:47
53	429	BATE	12:30:47
17	429	XLON	12:30:52
159	429	XLON	12:30:52
43	429.5	CHIX	12:39:25
43	429.5	CHIX	12:42:32
187	429.5	XLON	12:45:10
165	429.5	XLON	12:45:10
12	429	TRQX	12:45:14
16	429	AQXE	12:45:14
16	429	AQXE	12:45:14
1	429	BATE	12:45:19
28	429	BATE	12:45:19
17	429	BATE	12:45:19
1	429	BATE	12:45:19
46	429	BATE	12:45:19
12	429	TRQX	12:46:06
176	429	XLON	12:46:06
97	429	BATE	12:46:06
352	429	XLON	12:46:06
16	429	AQXE	12:47:02
176	429	XLON	12:48:20
43	429	CHIX	12:50:26
12	429	TRQX	12:50:26
176	429	XLON	12:50:26
23	429	BATE	12:51:34
72	429	BATE	12:51:34
176	429	XLON	12:52:59
176	429	XLON	12:55:49
16	429	AQXE	12:55:57
43	429	CHIX	12:56:18
12	429	TRQX	12:56:39
176	429	XLON	12:58:43
95	429	BATE	12:58:54
16	429	AQXE	13:01:31
176	429	XLON	13:01:34
43	429	CHIX	13:03:10
7	429	TRQX	13:03:27
176	429	XLON	13:04:54
5	429	TRQX	13:04:54
16	429	AQXE	13:08:37
25	429	BATE	13:08:37
70	429	BATE	13:08:37
176	429	XLON	13:08:37
43	428.5	CHIX	13:10:02
12	428.5	TRQX	13:10:08
176	429	XLON	13:10:24
95	426	BATE	13:12:25
176	426.5	XLON	13:13:17
16	427	AQXE	13:14:04
13	425.5	XLON	13:16:11
163	425.5	XLON	13:16:11
12	425.5	TRQX	13:16:58
43	425.5	CHIX	13:17:01
95	426	BATE	13:19:27
176	425	XLON	13:19:37
6	425.5	TRQX	13:23:50
6	425.5	TRQX	13:23:50
176	425.5	XLON	13:23:52
43	426	CHIX	13:25:36
176	426.5	XLON	13:25:47
16	426.5	AQXE	13:25:50
37	426.5	BATE	13:26:24
38	426.5	BATE	13:26:24
20	426.5	BATE	13:26:24
16	426	AQXE	13:27:50
176	425	XLON	13:28:28
12	425	TRQX	13:30:23
3	424.5	XLON	13:30:56
173	425	XLON	13:30:56
43	424.5	CHIX	13:31:14
95	424.5	BATE	13:31:56
352	425	XLON	13:33:59
12	425	TRQX	13:34:20
16	424.5	AQXE	13:34:22
43	424.5	CHIX	13:34:36
95	424	BATE	13:36:24
176	424	XLON	13:36:24
16	424	AQXE	13:37:24
176	424	XLON	13:37:24
1	424.5	TRQX	13:38:14
11	425	TRQX	13:38:14
43	424.5	CHIX	13:38:34
12	425	TRQX	13:42:12
95	424	BATE	13:42:13
176	424	XLON	13:42:13
176	424	XLON	13:42:13
16	424	AQXE	13:42:13
43	424.5	CHIX	13:42:33
16	424	AQXE	13:44:38
95	424	BATE	13:44:40
352	423.5	XLON	13:44:53
176	424	XLON	13:46:43
12	424	TRQX	13:46:43
43	423.5	CHIX	13:46:43
95	424	BATE	13:48:06
352	424	XLON	13:49:10
6	424	TRQX	13:50:10
6	424	TRQX	13:50:10
16	424	AQXE	13:50:36
43	424	CHIX	13:50:37
176	423.5	XLON	13:50:46
95	424	BATE	13:52:08
176	423	XLON	13:52:30
12	424	TRQX	13:53:56
43	424	CHIX	13:54:39
130	423.5	XLON	13:54:51
8	423.5	XLON	13:54:51
19	423.5	XLON	13:54:51
19	423.5	XLON	13:55:01
16	423	AQXE	13:55:01
89	423.5	XLON	13:57:10
19	423.5	XLON	13:57:10
68	423.5	XLON	13:57:10
19	423.5	XLON	13:59:33
333	423.5	XLON	13:59:33
16	423.5	AQXE	14:01:24
16	423.5	AQXE	14:01:24
34	423.5	XLON	14:01:28
20	423.5	XLON	14:01:28
122	423.5	XLON	14:01:28
95	423.5	BATE	14:01:34
12	423	TRQX	14:01:34
43	423	CHIX	14:01:37
43	423	CHIX	14:03:35
38	423	XLON	14:03:35
138	423	XLON	14:03:35
95	423	BATE	14:03:36
12	423	TRQX	14:03:50
35	422	XLON	14:04:46
35	422	XLON	14:04:46
106	422	XLON	14:04:46
16	423	AQXE	14:05:09
95	423	BATE	14:05:58
176	423	XLON	14:06:42
12	423	TRQX	14:06:42
43	423	CHIX	14:07:01
176	422.5	XLON	14:08:30
4	423	BATE	14:08:46
51	423	BATE	14:08:46
2	423	AQXE	14:09:01
14	423	AQXE	14:09:34
40	423	BATE	14:09:34
12	423	TRQX	14:10:17
176	423	XLON	14:10:30
43	423	CHIX	14:11:16
176	422.5	XLON	14:12:40
1	422.5	BATE	14:13:02
36	423	BATE	14:13:02
20	423	BATE	14:13:02
38	423	BATE	14:13:02
16	422.5	AQXE	14:13:11
176	422	XLON	14:13:46
43	423	CHIX	14:15:59
127	423	XLON	14:16:09
49	423	XLON	14:16:09
38	423	XLON	14:17:58
138	423	XLON	14:17:58
16	422.5	AQXE	14:17:59
1	423	CHIX	14:19:44
18	423	CHIX	14:19:44
24	423	CHIX	14:19:45
95	423	BATE	14:19:51
176	423	XLON	14:20:24
12	423	TRQX	14:20:24
12	422	TRQX	14:21:33
176	422	XLON	14:21:33
16	422.5	AQXE	14:21:34
95	422.5	BATE	14:21:44
12	422	TRQX	14:23:31
119	422	XLON	14:23:33
57	422	XLON	14:23:33
43	422	CHIX	14:23:58
176	422	XLON	14:25:19
16	421.5	AQXE	14:25:46
95	422	BATE	14:25:54
176	421	XLON	14:26:37
12	421	TRQX	14:26:58
43	421	CHIX	14:28:12
176	420.5	XLON	14:28:29
16	419.5	AQXE	14:29:58
95	419.5	BATE	14:30:14
12	420.5	TRQX	14:31:44
43	420.5	CHIX	14:32:38
176	420.5	XLON	14:32:40
176	420	XLON	14:33:09
176	420	XLON	14:34:29
16	420	AQXE	14:34:29
95	420	BATE	14:34:40
176	420.5	XLON	14:36:36
43	420	CHIX	14:37:40
6	420	TRQX	14:37:40
6	420	TRQX	14:37:40
176	420	XLON	14:37:40
95	421.5	BATE	14:40:09
16	421	AQXE	14:40:24
12	421	TRQX	14:40:24
176	421	XLON	14:40:24
43	420.5	CHIX	14:41:42
49	420.5	XLON	14:42:30
127	420.5	XLON	14:42:30
16	420	AQXE	14:43:30
95	420	BATE	14:43:49
53	420	XLON	14:44:16
34	420	XLON	14:44:16
6	420	TRQX	14:44:42
6	420	TRQX	14:44:42
89	420	XLON	14:44:42
176	419	XLON	14:45:47
43	419.5	CHIX	14:46:18
352	419.5	XLON	14:48:27
12	420	TRQX	14:48:52
95	419.5	BATE	14:49:18
43	419.5	CHIX	14:50:49
17	419	XLON	14:51:08
159	419	XLON	14:51:08
16	419	AQXE	14:51:28
95	419.5	BATE	14:53:14
176	419	XLON	14:53:15
12	419.5	TRQX	14:54:35
176	419.5	XLON	14:55:08
16	419.5	AQXE	14:55:10
43	419.5	CHIX	14:55:22
176	419	XLON	14:56:10
16	419	AQXE	14:57:00
95	419	BATE	14:57:32
12	419.5	TRQX	14:57:46
176	419	XLON	14:59:42
43	419	CHIX	15:00:01
16	420	AQXE	15:01:12
176	419.5	XLON	15:01:18
40	419.5	BATE	15:01:29
38	419.5	BATE	15:01:29
17	419.5	BATE	15:01:29
176	418	XLON	15:02:11
43	418	CHIX	15:03:14
352	418	XLON	15:04:09
16	418	AQXE	15:04:26
95	418	BATE	15:04:42
176	417.5	XLON	15:06:24
3	417	CHIX	15:06:33
25	417	CHIX	15:06:33
15	417	CHIX	15:06:33
16	417.5	AQXE	15:07:24
95	417.5	BATE	15:07:56
45	417.5	XLON	15:08:19
131	417.5	XLON	15:08:19
43	416.5	CHIX	15:09:27
18	416.5	XLON	15:10:20
158	416.5	XLON	15:10:20
16	416.5	AQXE	15:10:43
95	417	BATE	15:11:08
176	416	XLON	15:11:20
176	416	XLON	15:11:20
27	416.5	TRQX	15:11:26
12	417	TRQX	15:11:26
9	417	TRQX	15:11:26
43	416	CHIX	15:12:36
16	416.5	AQXE	15:13:40
25	416	XLON	15:13:55
50	416	XLON	15:13:55
101	416	XLON	15:13:55
95	416	BATE	15:14:18
12	416	TRQX	15:14:18
43	416	CHIX	15:15:48
176	416	XLON	15:16:18
176	415.5	XLON	15:16:37
176	415.5	XLON	15:16:37
12	415.5	TRQX	15:17:22
16	415	AQXE	15:17:30
176	415	XLON	15:17:30
95	415	BATE	15:17:33
43	415	CHIX	15:18:59
176	415.5	XLON	15:19:31
16	417	AQXE	15:20:23
176	416.5	XLON	15:20:39
36	417	BATE	15:20:42
59	417	BATE	15:20:42
352	417	XLON	15:22:49
43	417	CHIX	15:22:54
95	417	BATE	15:23:54
127	417	XLON	15:24:50
49	417	XLON	15:24:50
43	417	CHIX	15:26:08
176	417	XLON	15:26:08
32	417	AQXE	15:26:15
18	417	BATE	15:27:12
77	417	BATE	15:27:36
155	417	XLON	15:27:36
21	417	XLON	15:27:36
352	417	XLON	15:29:23
18	417	CHIX	15:29:25
12	416.5	TRQX	15:29:25
12	416.5	TRQX	15:29:25
25	417	CHIX	15:29:25
12	416.5	TRQX	15:29:25
16	416.5	AQXE	15:29:27
95	416	BATE	15:30:23
6	415	XLON	15:31:01
12	415	TRQX	15:31:01
170	415	XLON	15:31:01
43	415	CHIX	15:32:02
12	417	AQXE	15:33:00
4	417	AQXE	15:33:09
176	417	XLON	15:33:13
95	417	BATE	15:34:06
12	416	TRQX	15:35:22
352	415.5	XLON	15:35:38
43	415	CHIX	15:36:15
14	415.5	AQXE	15:36:44
176	415	XLON	15:37:16
12	415	TRQX	15:37:16
2	415.5	AQXE	15:37:16
95	415.5	BATE	15:38:06
176	416	XLON	15:39:09
12	417	TRQX	15:41:20
105	418	XLON	15:41:22
71	418	XLON	15:41:22
95	418	BATE	15:43:11
176	418	XLON	15:43:11
43	421	CHIX	15:44:40
16	421	AQXE	15:44:43
44	421	XLON	15:45:09
132	421	XLON	15:45:09
352	420.5	XLON	15:45:13
12	421	TRQX	15:45:14
95	421	BATE	15:45:25
16	420.5	AQXE	15:46:04
43	420	CHIX	15:46:46
176	420.5	XLON	15:49:08
95	420.5	BATE	15:49:09
43	421	CHIX	15:50:58
16	421	AQXE	15:51:13
176	421	XLON	15:51:13
43	421	CHIX	15:51:13
12	422	TRQX	15:52:21
95	422	BATE	15:52:57
176	422.5	XLON	15:54:20
16	422.5	AQXE	15:55:28
16	422.5	AQXE	15:55:28
12	422.5	TRQX	15:55:28
12	422.5	TRQX	15:55:28
176	422.5	XLON	15:55:28
43	422.5	CHIX	15:55:28
176	422.5	XLON	15:55:28
95	422.5	BATE	15:57:19
176	422.5	XLON	15:57:42
43	424	CHIX	15:59:21
176	424	XLON	15:59:40
95	424	BATE	16:00:50
352	424	XLON	16:00:50
176	424	XLON	16:00:50
16	424	AQXE	16:00:50
43	424	CHIX	16:01:50
16	424	AQXE	16:02:32
95	424	BATE	16:02:55
176	424	XLON	16:03:28
43	424	CHIX	16:03:53
12	424	AQXE	16:04:55
4	424	AQXE	16:05:44
95	424	BATE	16:05:44
12	424	TRQX	16:05:44
24	424	TRQX	16:05:44
176	424	XLON	16:05:51
16	423.5	AQXE	16:07:13
317	423.5	XLON	16:07:13
43	423.5	CHIX	16:07:13
35	423.5	XLON	16:07:13
176	423.5	XLON	16:07:13
95	423.5	BATE	16:08:08
12	423.5	TRQX	16:08:46
59	423	XLON	16:08:46
117	423	XLON	16:08:46
12	423.5	AQXE	16:10:35
4	423.5	AQXE	16:10:36
104	423	XLON	16:10:36
43	423	CHIX	16:10:36
72	423	XLON	16:10:36
95	423	BATE	16:10:47
12	422.5	TRQX	16:11:16
176	422.5	XLON	16:12:35
16	422.5	AQXE	16:13:27
43	422.5	CHIX	16:13:27
95	422.5	BATE	16:13:27
12	422.5	TRQX	16:13:40
176	423	XLON	16:14:33
245	422.5	BATE	16:15:28
141	422.5	CHIX	16:15:38
52	422.5	AQXE	16:16:02
9	423	XLON	16:16:24
27	423	XLON	16:16:24
115	423	XLON	16:16:24
179	423	XLON	16:16:24
2	423	XLON	16:16:24
202	423	XLON	16:16:24
117	423	XLON	16:16:24
133	423	XLON	16:16:24
90	423	BATE	16:17:57
13	423.5	AQXE	16:18:06
6	423	TRQX	16:18:14
6	423	TRQX	16:18:14
550	423	XLON	16:18:14
44	423.5	CHIX	16:18:17
89	423.5	BATE	16:20:27
638	424	XLON	16:20:32
39	424	CHIX	16:20:37
17	424	AQXE	16:20:45
81	424	XLON	16:22:25
107	424	XLON	16:22:25
114	424	XLON	16:22:25
75	423.5	BATE	16:22:51
8	423.5	BATE	16:22:51
33	423.5	CHIX	16:22:54
24	423.5	TRQX	16:24:32
37	423.5	TRQX	16:24:32
307	423.5	XLON	16:24:32
15	423.5	AQXE	16:24:32
73	423.5	BATE	16:24:49
33	423.5	CHIX	16:24:49
93	424	XLON	16:26:40
102	424	XLON	16:26:40
164	424	XLON	16:26:40
18	424	XLON	16:26:40
12	423.5	AQXE	16:26:41
13	423.5	CHIX	16:26:41
24	423.5	BATE	16:26:41
12	423.5	TRQX	16:26:41
2	423	AQXE	16:27:39
39	423.5	XLON	16:27:57

 

END