Transaction in Own Shares

AJ Bell PLC

07 January 2025

 

7 January 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	6 January 2025
Number of ordinary £0.000125 shares purchased:	65,543
Highest price paid per share (pence):	456.50
Lowest price paid per share (pence):	444.50
Volume weighted average price paid per share (pence):	450.73

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,344,362 ordinary shares, with no ordinary shares in treasury.

The figure of 412,344,362 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	450.70	46,365
Chi-X (CHIX)	450.67	4,860
BATE (BATE)	450.79	11,249
Aquis (AQXE)	451.01	1,756
Turquoise (TRQX)	450.80	1,313

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
75	456.5	XLON	08:01:46
85	456.5	XLON	08:01:46
75	456	XLON	08:04:06
85	456	XLON	08:04:06
47	449.5	CHIX	08:04:55
17	449.5	AQXE	08:04:56
110	448.5	BATE	08:04:59
12	449.5	TRQX	08:04:59
160	447.5	XLON	08:06:09
160	447.5	XLON	08:08:11
47	447.5	CHIX	08:09:45
110	447	BATE	08:09:54
17	446	AQXE	08:10:23
60	447.5	XLON	08:10:23
100	447.5	XLON	08:10:23
19	446	TRQX	08:18:12
47	446	CHIX	08:18:12
110	446	BATE	08:18:12
92	447.5	XLON	08:18:43
160	447.5	XLON	08:18:43
548	447.5	XLON	08:18:43
49	447.5	XLON	08:20:40
111	447.5	XLON	08:20:40
320	447.5	XLON	08:22:53
47	450	CHIX	08:24:32
110	450	BATE	08:24:32
92	451.5	XLON	08:31:50
335	451.5	XLON	08:31:50
213	451.5	XLON	08:31:53
34	451	AQXE	08:31:53
34	451	AQXE	08:33:57
160	451.5	XLON	08:33:57
17	450.5	TRQX	08:34:12
94	450.5	CHIX	08:34:12
220	450.5	BATE	08:34:12
12	450.5	TRQX	08:34:12
24	450.5	TRQX	08:34:12
20	450.5	XLON	08:36:05
140	450.5	XLON	08:36:05
47	450.5	CHIX	08:36:23
110	450.5	BATE	08:38:47
17	450	AQXE	08:38:47
160	450.5	XLON	08:38:47
17	452	AQXE	09:02:14
47	452	CHIX	09:02:18
179	451.5	BATE	09:02:37
24	451.5	TRQX	09:02:37
41	451.5	BATE	09:02:37
110	451.5	BATE	09:02:37
320	451.5	XLON	09:02:37
640	451.5	XLON	09:02:37
12	451.5	TRQX	09:02:37
160	451.5	XLON	09:02:37
12	451.5	TRQX	09:02:37
160	451.5	XLON	09:02:37
160	451.5	XLON	09:02:37
94	451	CHIX	09:02:37
34	451	AQXE	09:03:00
160	451	XLON	09:04:54
47	451	CHIX	09:06:14
17	451	AQXE	09:06:14
110	450.5	BATE	09:06:41
160	450.5	XLON	09:07:08
12	450.5	TRQX	09:08:06
160	450.5	XLON	09:09:18
160	450.5	XLON	09:11:39
110	450.5	BATE	09:13:08
160	450.5	XLON	09:13:41
47	450.5	CHIX	09:15:04
12	450.5	TRQX	09:15:04
160	450.5	XLON	09:16:19
160	450.5	XLON	09:18:10
17	450	AQXE	09:18:37
47	450.5	CHIX	09:18:39
110	450.5	BATE	09:19:34
12	450.5	TRQX	09:20:11
160	450.5	XLON	09:20:15
17	450	AQXE	09:21:11
160	450.5	XLON	09:22:26
45	450.5	XLON	09:24:47
115	450.5	XLON	09:24:47
12	450.5	CHIX	09:25:01
35	450.5	CHIX	09:25:01
17	450	AQXE	09:25:14
110	450.5	BATE	09:25:55
12	450.5	TRQX	09:26:07
14	450.5	XLON	09:26:54
99	450.5	XLON	09:26:54
47	450.5	XLON	09:26:54
47	449.5	CHIX	09:31:09
320	449.5	XLON	09:31:16
17	450	AQXE	09:31:18
110	450	BATE	09:32:10
160	449.5	XLON	09:33:59
12	449.5	TRQX	09:33:59
10	449.5	CHIX	09:36:56
37	449.5	CHIX	09:36:56
27	449.5	XLON	09:37:08
133	449.5	XLON	09:37:08
5	449.5	AQXE	09:37:08
12	449.5	AQXE	09:37:15
48	450	BATE	09:37:58
62	450	BATE	09:37:58
75	450.5	XLON	09:38:55
85	450.5	XLON	09:38:55
12	450	TRQX	09:40:31
160	449.5	XLON	09:40:31
47	450	CHIX	09:42:40
42	451	BATE	09:46:45
68	451	BATE	09:46:45
480	451	XLON	09:46:47
17	451	AQXE	09:48:25
24	451	TRQX	09:48:25
160	451	XLON	09:48:25
47	451	CHIX	09:50:21
110	451	BATE	09:50:21
160	451	XLON	09:50:21
15	451.5	XLON	09:52:54
145	451.5	XLON	09:52:54
9	451.5	XLON	09:54:58
151	451.5	XLON	09:54:58
34	451	AQXE	09:55:08
11	451	CHIX	09:55:11
18	451	CHIX	09:55:11
18	451	CHIX	09:55:11
12	451	TRQX	09:55:11
110	451	BATE	09:55:26
25	451.5	XLON	09:57:09
135	451.5	XLON	09:57:09
320	453	XLON	10:00:10
47	452.5	CHIX	10:00:17
160	453.5	XLON	10:02:16
160	453.5	XLON	10:04:06
24	452	TRQX	10:04:42
17	452.5	AQXE	10:04:42
110	452.5	BATE	10:04:42
47	452	CHIX	10:05:04
160	452.5	XLON	10:06:38
160	452.5	XLON	10:08:29
160	452.5	XLON	10:10:28
5	452	AQXE	10:10:29
110	452.5	BATE	10:10:33
47	452.5	CHIX	10:10:36
29	453	AQXE	10:12:22
47	452.5	CHIX	10:15:04
17	453	AQXE	10:15:17
26	453	XLON	10:15:37
216	453	XLON	10:15:37
238	453	XLON	10:15:37
110	452	BATE	10:16:48
160	452	XLON	10:16:48
17	453	AQXE	10:20:14
47	452.5	CHIX	10:20:19
12	452	TRQX	10:20:20
24	452	TRQX	10:20:20
320	452	XLON	10:20:20
110	452.5	BATE	10:20:20
160	453	XLON	10:22:18
160	453	XLON	10:24:18
17	453	AQXE	10:25:17
12	452.5	TRQX	10:26:20
47	452.5	CHIX	10:26:20
110	452.5	BATE	10:26:20
65	453	XLON	10:26:31
95	453	XLON	10:26:31
12	452.5	TRQX	10:28:27
110	452.5	BATE	10:28:29
145	453	XLON	10:29:04
175	453	XLON	10:29:04
18	452.5	CHIX	10:30:07
29	452.5	CHIX	10:30:08
17	453	AQXE	10:30:24
65	453	XLON	10:31:01
95	453	XLON	10:31:01
110	452.5	BATE	10:31:57
12	452.5	TRQX	10:33:00
160	452	XLON	10:34:25
34	452.5	CHIX	10:36:13
13	452.5	CHIX	10:36:13
17	453	AQXE	10:36:25
160	452	XLON	10:36:49
110	452.5	BATE	10:38:04
160	452	XLON	10:38:35
12	452.5	TRQX	10:38:43
160	452	XLON	10:40:27
160	452	XLON	10:42:43
110	452.5	BATE	10:44:05
12	452.5	TRQX	10:44:21
13	452	XLON	10:45:14
147	452	XLON	10:45:14
320	452	XLON	10:47:55
110	452.5	BATE	10:50:18
17	452.5	AQXE	11:11:59
17	452.5	AQXE	11:11:59
17	452.5	AQXE	11:11:59
17	452.5	AQXE	11:11:59
94	452.5	CHIX	11:11:59
220	452.5	BATE	11:11:59
47	452.5	CHIX	11:11:59
47	452.5	CHIX	11:11:59
110	452.5	BATE	11:11:59
47	452.5	CHIX	11:11:59
160	452.5	XLON	11:11:59
320	452.5	XLON	11:11:59
160	452.5	XLON	11:11:59
160	452.5	XLON	11:11:59
160	452.5	XLON	11:11:59
160	452.5	XLON	11:11:59
12	452.5	TRQX	11:11:59
12	452.5	TRQX	11:11:59
24	452.5	TRQX	11:11:59
160	452.5	XLON	11:11:59
160	452.5	XLON	11:11:59
160	452.5	XLON	11:14:27
160	452.5	XLON	11:17:53
99	453.5	XLON	11:21:17
61	453.5	XLON	11:21:17
160	453.5	XLON	11:24:36
17	454	AQXE	11:25:30
47	454	CHIX	11:25:37
110	454	BATE	11:25:38
160	454	XLON	11:28:06
17	454	AQXE	11:28:31
47	454	CHIX	11:29:14
1	453.5	TRQX	11:30:21
23	453.5	TRQX	11:30:21
160	454	XLON	11:31:02
17	454	AQXE	11:31:12
98	454.5	BATE	11:31:54
12	454.5	BATE	11:31:54
160	454	XLON	11:33:25
160	453	XLON	11:35:47
12	453	TRQX	11:35:50
47	452.5	CHIX	11:35:57
11	452.5	AQXE	11:37:15
160	452.5	XLON	11:38:09
6	452.5	AQXE	11:38:30
110	452.5	BATE	11:38:37
160	452	XLON	11:40:42
12	452.5	TRQX	11:42:06
47	453	CHIX	11:43:18
95	453	BATE	11:45:22
15	453	BATE	11:48:51
12	453	TRQX	11:48:51
47	453	CHIX	11:49:17
160	452.5	XLON	11:51:28
320	452.5	XLON	11:51:28
160	452.5	XLON	11:51:28
160	452.5	XLON	11:51:28
34	452.5	AQXE	11:51:28
160	451.5	XLON	11:54:46
21	451.5	CHIX	11:57:08
12	451.5	TRQX	11:57:08
26	451.5	CHIX	11:57:08
160	451.5	XLON	11:57:08
17	451.5	AQXE	11:57:08
110	451	BATE	11:57:08
12	451.5	TRQX	12:00:45
110	451	BATE	12:01:18
160	451	XLON	12:01:18
47	451	CHIX	12:02:19
17	451.5	AQXE	12:02:25
160	451	XLON	12:03:12
110	451.5	BATE	12:04:32
320	451	XLON	12:05:26
12	451	TRQX	12:06:24
160	451	XLON	12:07:33
47	451	CHIX	12:07:33
17	451.5	AQXE	12:07:50
110	451.5	BATE	12:10:04
12	451.5	TRQX	12:12:16
320	451.5	XLON	12:12:16
47	451.5	CHIX	12:13:02
320	452	XLON	12:16:44
47	452.5	CHIX	12:18:52
320	452.5	XLON	12:20:15
160	452.5	XLON	12:22:15
43	452.5	BATE	12:22:25
177	452.5	BATE	12:22:25
17	453	AQXE	12:23:38
47	452.5	CHIX	12:24:08
160	454.5	XLON	12:27:58
320	454.5	XLON	12:29:59
47	455	CHIX	12:30:43
24	455	TRQX	12:30:48
110	455	BATE	12:30:53
17	454.5	AQXE	12:32:34
34	454.5	AQXE	12:32:34
17	454.5	AQXE	12:32:34
320	454.5	XLON	12:32:35
110	455	BATE	12:32:52
18	455	TRQX	12:33:10
160	454.5	XLON	12:34:50
4	455	TRQX	12:36:10
47	454.5	CHIX	12:36:45
160	454.5	XLON	12:37:01
160	454.5	XLON	12:39:25
14	455	TRQX	12:39:36
110	455	BATE	12:40:38
160	455	XLON	12:41:57
47	453.5	CHIX	12:44:27
160	454	XLON	12:44:39
17	454	AQXE	12:44:51
110	455	BATE	12:51:44
12	455	TRQX	12:51:44
160	455	XLON	12:51:44
34	455.5	XLON	12:53:43
286	455.5	XLON	12:53:43
32	455.5	XLON	12:56:02
128	455.5	XLON	12:56:02
110	455	BATE	12:56:27
12	455	TRQX	12:56:27
160	455	XLON	12:58:23
160	455	XLON	13:01:02
94	455	CHIX	13:01:27
12	455.5	TRQX	13:01:37
17	455	AQXE	13:06:26
34	455	AQXE	13:09:59
17	455	AQXE	13:09:59
47	455	CHIX	13:09:59
160	455	XLON	13:09:59
320	455	XLON	13:09:59
160	455	XLON	13:12:07
160	455	XLON	13:13:48
47	455	CHIX	13:14:10
85	454.5	BATE	13:15:17
135	454.5	BATE	13:15:17
110	454.5	BATE	13:15:17
24	454.5	TRQX	13:15:19
160	454.5	XLON	13:16:02
160	454.5	XLON	13:18:21
47	454.5	CHIX	13:20:46
160	454.5	XLON	13:20:49
17	455	AQXE	13:20:59
12	454.5	TRQX	13:21:10
160	454.5	XLON	13:23:15
110	454.5	BATE	13:24:46
160	454.5	XLON	13:27:18
17	455	AQXE	13:27:55
11	455	XLON	13:30:06
149	455	XLON	13:30:06
47	455	CHIX	13:30:07
110	455	BATE	13:30:51
320	454.5	XLON	13:32:17
35	455	CHIX	13:32:23
12	455	CHIX	13:32:23
17	455	AQXE	13:32:40
12	454.5	TRQX	13:33:35
160	454	XLON	13:34:22
12	454.5	TRQX	13:34:22
12	454.5	TRQX	13:34:22
25	454	BATE	13:34:39
85	454	BATE	13:34:39
47	454	CHIX	13:36:10
320	454	XLON	13:36:12
17	454	AQXE	13:36:22
45	454	XLON	13:38:45
275	454	XLON	13:38:45
110	453.5	BATE	13:39:01
12	453.5	TRQX	13:39:16
47	453.5	CHIX	13:39:50
17	454	AQXE	13:40:05
320	453.5	XLON	13:41:01
110	453.5	BATE	13:42:09
12	453.5	TRQX	13:42:44
160	453.5	XLON	13:42:51
47	453.5	CHIX	13:43:35
17	453.5	AQXE	13:43:56
160	453	XLON	13:44:22
17	453.5	AQXE	13:47:37
47	453	CHIX	13:50:33
110	453	BATE	13:50:33
110	453	BATE	13:50:33
80	453	XLON	13:50:33
80	453	XLON	13:50:33
320	453	XLON	13:50:33
12	453	TRQX	13:50:33
160	453	XLON	13:50:33
160	453	XLON	13:50:33
24	453	TRQX	13:50:33
17	453.5	AQXE	13:51:23
160	453	XLON	13:52:29
47	453	CHIX	13:52:44
48	453	BATE	13:53:44
62	453	BATE	13:53:44
320	453	XLON	13:54:48
47	453	CHIX	13:55:04
17	453.5	AQXE	13:55:09
160	452.5	XLON	13:56:19
12	452.5	TRQX	13:56:52
40	452	BATE	14:05:07
180	452	BATE	14:05:07
47	452	CHIX	14:05:07
94	452	CHIX	14:05:07
110	452	BATE	14:05:07
320	452	XLON	14:05:07
160	452	XLON	14:05:07
160	452	XLON	14:05:07
160	452	XLON	14:05:07
160	452	XLON	14:05:07
160	452	XLON	14:05:07
12	452	TRQX	14:05:07
12	452	TRQX	14:05:07
34	452	AQXE	14:05:07
17	452	AQXE	14:05:07
320	452	XLON	14:07:35
12	452	TRQX	14:08:01
110	452	BATE	14:08:18
47	452	CHIX	14:09:25
17	452	AQXE	14:09:46
160	452	XLON	14:09:59
110	452	BATE	14:11:58
160	452	XLON	14:12:01
47	452	CHIX	14:13:05
17	452	AQXE	14:13:19
160	452	XLON	14:13:26
12	452.5	TRQX	14:13:27
1	452.5	TRQX	14:15:29
11	452.5	TRQX	14:15:29
160	451.5	XLON	14:15:32
320	451.5	XLON	14:15:32
110	451.5	BATE	14:15:39
47	451.5	CHIX	14:16:38
160	451	XLON	14:16:45
17	451.5	AQXE	14:16:54
8	450.5	TRQX	14:17:40
4	450.5	TRQX	14:18:16
160	450	XLON	14:18:28
110	450	BATE	14:19:17
160	449.5	XLON	14:20:05
47	449.5	CHIX	14:20:17
17	450	AQXE	14:20:33
12	450	TRQX	14:21:03
320	449	XLON	14:22:12
48	449.5	BATE	14:22:57
62	449.5	BATE	14:22:57
47	449	CHIX	14:23:54
160	449	XLON	14:24:07
17	449	AQXE	14:24:09
160	448	XLON	14:26:05
2	448.5	TRQX	14:26:10
10	449	TRQX	14:26:10
110	448	BATE	14:26:42
47	448	CHIX	14:27:31
17	448.5	AQXE	14:27:48
160	449	XLON	14:30:12
110	449	BATE	14:30:30
17	449	AQXE	14:32:23
47	449	CHIX	14:32:23
12	449	TRQX	14:32:23
24	449	TRQX	14:32:23
320	449	XLON	14:32:38
320	449	XLON	14:34:36
110	449	BATE	14:34:56
47	449	CHIX	14:35:59
17	449	AQXE	14:36:17
160	449	XLON	14:37:04
320	449	XLON	14:39:03
110	449	BATE	14:39:30
12	449	TRQX	14:39:54
160	448	XLON	14:40:04
160	448	XLON	14:40:04
47	448.5	CHIX	14:41:29
320	448.5	XLON	14:42:22
110	448.5	BATE	14:44:02
160	448.5	XLON	14:44:24
17	448.5	AQXE	14:44:34
47	448	CHIX	14:45:02
5	448	TRQX	14:45:11
7	448	TRQX	14:45:12
17	448.5	AQXE	14:46:28
160	448	XLON	14:46:33
12	448	TRQX	14:48:31
110	448.5	BATE	14:48:36
320	448	XLON	14:48:51
47	448	CHIX	14:49:33
5	448.5	AQXE	14:49:54
12	448.5	AQXE	14:49:54
160	448	XLON	14:51:06
160	447.5	XLON	14:52:50
12	448	TRQX	14:52:51
110	447.5	BATE	14:53:15
47	447.5	CHIX	14:54:00
17	447.5	AQXE	14:54:23
160	447	XLON	14:54:24
140	447.5	XLON	14:56:39
5	448	BATE	14:57:54
31	448	BATE	14:57:54
74	448	BATE	14:57:54
47	447.5	CHIX	14:58:33
64	447.5	XLON	14:58:49
160	447.5	XLON	14:58:49
17	448	AQXE	14:58:57
12	447.5	TRQX	14:59:07
116	447.5	XLON	14:59:07
160	447.5	XLON	15:01:28
76	447.5	XLON	15:01:28
84	447.5	XLON	15:01:28
110	448	BATE	15:01:43
25	447.5	CHIX	15:02:17
22	447.5	CHIX	15:02:27
17	448	AQXE	15:02:32
12	447.5	TRQX	15:02:46
10	447.5	XLON	15:04:01
150	447.5	XLON	15:04:01
12	446.5	TRQX	15:04:43
320	446.5	XLON	15:06:56
50	446.5	XLON	15:06:56
110	446.5	XLON	15:06:56
54	446.5	XLON	15:10:48
160	446.5	XLON	15:10:48
106	446.5	XLON	15:10:48
110	446.5	BATE	15:10:48
160	446.5	XLON	15:10:48
220	446.5	BATE	15:10:48
12	446.5	TRQX	15:10:48
47	446.5	CHIX	15:10:48
94	446.5	CHIX	15:10:48
17	446.5	AQXE	15:10:48
24	446.5	TRQX	15:10:48
34	446.5	AQXE	15:10:48
160	446	XLON	15:11:42
160	446	XLON	15:13:45
110	446	BATE	15:15:14
47	445.5	CHIX	15:15:35
17	446	AQXE	15:15:52
320	445.5	XLON	15:16:14
160	445.5	XLON	15:16:14
12	445.5	TRQX	15:16:38
160	445	XLON	15:18:21
17	445.5	AQXE	15:19:08
12	445.5	TRQX	15:19:50
110	445	BATE	15:20:08
160	445	XLON	15:20:08
127	445	XLON	15:20:44
33	445	XLON	15:20:44
160	445	XLON	15:20:44
47	445	CHIX	15:20:45
160	445	XLON	15:22:23
17	445.5	AQXE	15:22:31
110	445	BATE	15:22:33
12	445.5	TRQX	15:22:59
47	445	CHIX	15:24:09
160	445	XLON	15:24:09
160	445	XLON	15:24:09
110	445	BATE	15:25:16
7	445.5	AQXE	15:25:49
10	445.5	AQXE	15:25:49
47	445	CHIX	15:25:58
12	445.5	TRQX	15:26:02
320	445	XLON	15:26:06
160	445	XLON	15:28:41
47	445	CHIX	15:28:50
12	445	TRQX	15:29:11
160	445	XLON	15:30:18
17	444.5	AQXE	15:32:18
160	444.5	XLON	15:32:18
47	445	CHIX	15:32:24
12	445	TRQX	15:32:36
320	445.5	XLON	15:34:28
6	445.5	AQXE	15:34:40
110	446	BATE	15:37:42
47	446	CHIX	15:37:42
556	446.5	XLON	15:39:14
84	446.5	XLON	15:39:25
160	446.5	XLON	15:39:25
42	446.5	BATE	15:39:41
47	447.5	CHIX	15:41:10
6	447.5	TRQX	15:41:37
6	447.5	TRQX	15:42:03
12	447.5	TRQX	15:42:03
160	447.5	XLON	15:42:03
160	447.5	XLON	15:42:03
110	447.5	BATE	15:42:22
47	448	CHIX	15:44:07
160	448	XLON	15:44:07
12	448.5	TRQX	15:45:28
81	448.5	XLON	15:45:55
79	448.5	XLON	15:45:55
160	449	XLON	15:48:25
288	449	BATE	15:48:25
11	449	XLON	15:49:33
149	449	XLON	15:49:33
160	449	XLON	15:49:33
160	449	XLON	15:49:33
12	449	TRQX	15:49:33
100	450	XLON	15:52:09
110	450	BATE	15:52:15
60	450	XLON	15:52:15
47	449.5	CHIX	15:52:36
47	449.5	CHIX	15:52:36
110	449.5	BATE	15:52:36
12	449.5	TRQX	15:52:36
17	450	AQXE	15:52:42
160	449.5	XLON	15:53:56
7	450	CHIX	15:54:33
40	450	CHIX	15:54:33
110	450	BATE	15:54:43
17	450	AQXE	15:54:50
25	449.5	XLON	15:55:05
160	449.5	XLON	15:55:05
12	449.5	TRQX	15:55:05
135	449.5	XLON	15:55:05
87	449.5	XLON	15:57:36
160	449.5	XLON	15:57:36
12	449.5	TRQX	15:57:36
73	449.5	XLON	15:57:51
23	450	CHIX	15:58:10
24	450	CHIX	15:58:10
110	450	BATE	15:58:18
17	450	AQXE	15:58:34
160	449.5	XLON	15:59:25
160	449.5	XLON	16:01:18
160	449.5	XLON	16:01:18
62	449.5	AQXE	16:01:23
12	449.5	TRQX	16:01:23
17	449.5	AQXE	16:01:23
47	449.5	CHIX	16:01:23
110	449.5	BATE	16:01:28
160	449.5	XLON	16:02:49
17	449.5	AQXE	16:03:17
12	449.5	TRQX	16:03:40
47	449.5	CHIX	16:04:08
110	449.5	BATE	16:04:15
320	449.5	XLON	16:04:44
17	449.5	AQXE	16:05:42
12	449.5	TRQX	16:06:19
160	449	XLON	16:06:19
160	449	XLON	16:06:19
17	449.5	AQXE	16:07:51
17	449.5	AQXE	16:09:58
47	449.5	CHIX	16:10:00
47	449	CHIX	16:10:02
110	449	BATE	16:10:02
110	449.5	BATE	16:10:02
12	449	TRQX	16:10:02
160	449	XLON	16:10:02
160	449	XLON	16:10:02
53	449	XLON	16:10:02
46	449	XLON	16:11:20
107	449	XLON	16:11:20
114	449	XLON	16:11:20
160	449	XLON	16:11:20
160	450	XLON	16:13:45
54	450	XLON	16:16:20
150	450	XLON	16:16:20
158	450	XLON	16:16:20
260	450	XLON	16:16:20
26	450	XLON	16:16:20
142	450	XLON	16:16:20
10	450	XLON	16:18:17
12	450	TRQX	16:18:30
220	450	BATE	16:18:34
34	450	CHIX	16:18:35
60	450	CHIX	16:18:35
177	450	XLON	16:20:26
16	450	XLON	16:20:26
462	450	XLON	16:20:26
169	450	BATE	16:20:27
9	450	TRQX	16:20:36
61	450	AQXE	16:20:38
33	450	TRQX	16:20:38
174	450	CHIX	16:20:38
112	450	XLON	16:22:23
83	450	XLON	16:22:23
599	450	XLON	16:22:23
34	450	TRQX	16:22:46
51	450.5	CHIX	16:23:36
325	450.5	XLON	16:24:22
5	450.5	TRQX	16:24:49
56	450.5	AQXE	16:25:23
29	450	CHIX	16:25:27
133	450	XLON	16:25:27
308	450	BATE	16:26:43
8	450	TRQX	16:26:43
7	450.5	AQXE	16:27:08
298	450.5	XLON	16:28:12
51	451	BATE	16:29:11
51	451	BATE	16:29:57

 

END