Transaction in Own Shares

AJ Bell PLC

13 December 2024

 

13 December 2024

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	12 December 2024
Number of ordinary £0.000125 shares purchased:	104,416
Highest price paid per share (pence):	488.00
Lowest price paid per share (pence):	480.00
Volume weighted average price paid per share (pence):	484.97

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,576,171 ordinary shares, with no ordinary shares in treasury.

The figure of 412,576,171 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	[phone]

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	484.95	70,769
Chi-X (CHIX)	484.98	8,574
BATE (BATE)	485.03	19,706
Aquis (AQXE)	485.05	2,871
Turquoise (TRQX)	485.12	2,496

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
170	485	XLON	08:01:28
340	486.5	XLON	08:05:15
170	485.5	BATE	08:05:20
30	486	AQXE	08:05:50
88	486.5	CHIX	08:05:50
340	486.5	XLON	08:07:31
170	486.5	XLON	08:09:41
170	485.5	BATE	08:09:50
77	484	XLON	08:10:50
93	484	XLON	08:10:55
30	485.5	AQXE	08:11:30
88	483.5	CHIX	08:11:57
258	483.5	XLON	08:13:11
340	483.5	XLON	08:16:11
170	483.5	BATE	08:16:11
82	483.5	XLON	08:16:11
170	482.5	XLON	08:18:27
170	482.5	XLON	08:20:11
170	482.5	BATE	08:21:28
170	482.5	XLON	08:22:10
25	482.5	TRQX	08:22:15
340	482.5	XLON	08:23:53
30	482.5	AQXE	08:24:09
89	482	CHIX	08:25:52
170	482.5	XLON	08:26:11
170	482.5	BATE	08:26:23
170	482.5	XLON	08:32:43
170	482	XLON	08:35:16
90	482.5	CHIX	08:39:46
510	482.5	XLON	08:39:46
26	482.5	TRQX	08:39:46
163	482.5	XLON	08:42:08
90	483	CHIX	08:44:51
347	483	XLON	08:44:53
255	483.5	XLON	08:51:11
255	483.5	XLON	08:51:11
85	483.5	BATE	08:51:22
85	483.5	BATE	08:51:22
26	483.5	TRQX	08:51:22
30	483	AQXE	08:51:52
30	483	AQXE	08:51:52
170	483	XLON	08:51:52
90	483	CHIX	08:52:44
46	483.5	BATE	08:53:12
294	483.5	BATE	08:53:12
26	483.5	TRQX	08:53:39
170	483	XLON	08:53:58
30	483	AQXE	08:54:27
170	483.5	BATE	08:54:57
170	482	XLON	08:56:00
170	482	XLON	08:57:53
30	482	AQXE	08:59:21
90	482	CHIX	08:59:22
26	482	TRQX	08:59:39
170	482	XLON	08:59:53
170	481.5	BATE	09:00:50
340	482	XLON	09:02:19
170	481	XLON	09:04:23
170	481	BATE	09:06:31
30	480	AQXE	09:11:38
170	481	BATE	09:12:18
170	481	BATE	09:18:02
820	482	XLON	09:24:57
30	482	XLON	09:24:57
340	482	XLON	09:25:00
32	482	XLON	09:25:10
82	482	XLON	09:25:10
357	482	XLON	09:25:10
379	482	XLON	09:25:10
41	482	XLON	09:27:01
129	482	XLON	09:27:01
30	481.5	AQXE	09:27:04
90	481.5	CHIX	09:27:04
180	481.5	CHIX	09:27:04
90	481.5	CHIX	09:27:04
170	481.5	BATE	09:27:04
30	481.5	AQXE	09:27:04
30	481.5	AQXE	09:27:04
7	481.5	TRQX	09:27:04
26	481.5	TRQX	09:27:04
45	481.5	TRQX	09:27:04
340	481.5	XLON	09:29:11
26	481.5	TRQX	09:29:13
170	481.5	BATE	09:29:33
340	481.5	XLON	09:31:34
30	481.5	AQXE	09:32:13
90	481.5	CHIX	09:32:40
26	481.5	TRQX	09:32:46
21	483	CHIX	09:45:11
69	483	CHIX	09:45:11
60	483	AQXE	09:52:10
90	483	CHIX	09:52:10
30	483	AQXE	09:52:10
90	483	CHIX	09:52:10
510	483	BATE	09:52:10
30	483	AQXE	09:52:10
170	483	BATE	09:52:10
90	483	CHIX	09:52:10
170	483	BATE	09:52:10
850	483	XLON	09:52:10
170	483	XLON	09:52:10
1360	483	XLON	09:52:10
20	483	XLON	09:52:10
150	483	XLON	09:52:10
170	483	XLON	09:52:10
26	483	TRQX	09:52:10
61	483	XLON	09:52:10
109	483	XLON	09:52:10
170	483	XLON	09:52:10
52	483	TRQX	09:52:10
26	483	TRQX	09:52:10
340	483	BATE	10:02:59
90	483	CHIX	10:02:59
90	483	CHIX	10:02:59
170	483	BATE	10:02:59
170	483	XLON	10:02:59
340	483	XLON	10:02:59
170	483	XLON	10:02:59
170	483	XLON	10:02:59
340	483	XLON	10:02:59
170	483	XLON	10:02:59
30	483	AQXE	10:02:59
26	483	TRQX	10:02:59
26	483	TRQX	10:02:59
30	483	AQXE	10:02:59
170	482.5	XLON	10:05:10
340	483.5	XLON	10:09:30
170	484	BATE	10:10:05
35	484	CHIX	10:10:08
55	484	CHIX	10:10:08
26	484	TRQX	10:10:12
170	484	XLON	10:11:39
170	484	XLON	10:14:03
170	484	BATE	10:15:27
340	484	XLON	10:16:13
90	484	CHIX	10:17:33
26	484	TRQX	10:18:02
99	484	XLON	10:18:16
71	484	XLON	10:18:16
30	483.5	AQXE	10:18:53
30	483.5	AQXE	10:18:53
170	483.5	XLON	10:20:26
170	483.5	BATE	10:22:35
170	483.5	XLON	10:22:35
30	483.5	AQXE	10:23:03
170	483.5	XLON	10:25:00
680	484	XLON	10:39:46
90	484	CHIX	10:39:49
170	484.5	BATE	10:41:02
90	484.5	CHIX	10:41:02
340	484.5	BATE	10:41:02
170	484.5	XLON	10:41:02
170	484.5	XLON	10:41:08
26	484.5	TRQX	10:41:08
52	484.5	TRQX	10:41:08
680	484.5	XLON	10:41:08
30	484.5	AQXE	10:43:09
30	484.5	AQXE	10:43:09
30	484.5	AQXE	10:43:09
170	484.5	XLON	10:43:09
90	484.5	CHIX	10:43:12
170	484	XLON	10:44:25
170	484.5	BATE	10:45:10
78	484	CHIX	10:45:37
134	484	XLON	10:47:29
6	484	CHIX	10:47:29
6	484	CHIX	10:47:29
36	484	XLON	10:47:29
340	484	XLON	10:49:38
170	484.5	BATE	10:50:21
170	484.5	BATE	10:55:32
90	484.5	CHIX	10:56:30
510	484.5	XLON	10:56:30
30	484.5	AQXE	10:56:30
30	484.5	AQXE	10:56:30
170	484.5	XLON	10:56:30
26	484.5	TRQX	10:56:30
26	484.5	TRQX	10:56:30
340	484.5	XLON	10:58:27
30	484.5	AQXE	11:02:31
90	484.5	CHIX	11:02:31
26	484.5	TRQX	11:02:31
170	484.5	XLON	11:02:31
170	484.5	BATE	11:02:31
40	484.5	XLON	11:04:09
300	484.5	XLON	11:04:09
170	484.5	XLON	11:06:29
20	484	CHIX	11:06:30
170	484.5	XLON	11:08:40
40	484	XLON	11:10:33
70	484	CHIX	11:10:33
130	484	XLON	11:10:33
170	484	BATE	11:10:33
26	484	TRQX	11:10:33
170	484	XLON	11:12:40
30	484	AQXE	11:13:48
170	484	XLON	11:15:04
90	483.5	CHIX	11:16:10
170	484	BATE	11:16:58
13	483.5	TRQX	11:17:11
13	483.5	TRQX	11:17:11
170	483.5	XLON	11:17:11
170	483.5	XLON	11:19:33
30	483.5	AQXE	11:20:34
15	483.5	XLON	11:22:07
155	483.5	XLON	11:22:07
170	483	XLON	11:24:09
170	483	BATE	11:24:54
90	483	CHIX	11:25:24
26	483	TRQX	11:26:08
170	483	XLON	11:26:29
170	483	XLON	11:29:06
30	483	AQXE	11:29:49
170	482.5	XLON	11:31:24
106	482.5	BATE	11:32:08
128	483	XLON	11:33:37
212	483	XLON	11:33:37
26	483	TRQX	11:35:19
90	483	CHIX	11:35:26
170	483	XLON	11:35:53
90	483	CHIX	11:43:39
397	483	XLON	11:43:39
170	483	BATE	11:43:39
234	483	BATE	11:43:39
283	483	XLON	11:43:39
170	483	XLON	11:43:39
170	483	XLON	11:43:39
170	483	XLON	11:43:39
13	483	TRQX	11:43:39
13	483	TRQX	11:43:39
2	483	AQXE	11:43:56
21	484.5	CHIX	11:45:56
69	484.5	CHIX	11:45:56
170	484.5	XLON	11:46:06
243	484.5	XLON	11:48:21
97	484.5	XLON	11:48:21
51	484.5	XLON	11:50:45
119	484.5	XLON	11:50:45
340	484.5	XLON	11:53:10
28	484.5	XLON	11:55:26
92	484.5	XLON	11:55:26
220	484.5	XLON	11:55:26
90	484	CHIX	11:56:04
90	484	CHIX	11:56:04
170	484	BATE	11:56:04
58	484	AQXE	11:56:04
255	484	BATE	11:56:04
85	484	BATE	11:56:04
30	484	AQXE	11:56:04
30	484	AQXE	11:56:04
26	484	TRQX	11:56:04
26	484	TRQX	11:56:04
26	484	TRQX	11:56:04
510	485	XLON	12:02:02
170	484.5	XLON	12:04:00
170	484.5	XLON	12:04:00
6	485	XLON	12:13:04
12	485	XLON	12:13:04
92	485.5	XLON	12:13:13
354	485.5	XLON	12:13:13
46	485.5	XLON	12:13:13
510	485.5	XLON	12:14:08
510	486	XLON	12:16:17
90	486	AQXE	12:17:36
170	486	XLON	12:18:13
340	486	XLON	12:20:19
170	486	XLON	12:21:30
170	486	XLON	12:23:51
30	486	AQXE	12:24:07
30	486	AQXE	12:24:07
170	486	XLON	12:25:57
90	486	CHIX	12:32:16
90	486	CHIX	12:32:16
340	486	BATE	12:32:16
360	486	CHIX	12:32:16
850	486	BATE	12:32:16
170	486	XLON	12:32:16
170	486	XLON	12:32:16
510	486	XLON	12:32:16
26	486	TRQX	12:32:16
26	486	TRQX	12:32:16
104	486	TRQX	12:32:16
30	486	AQXE	12:32:16
170	486	XLON	12:34:37
170	486	BATE	12:36:27
30	486	AQXE	12:36:27
170	486	XLON	12:36:27
90	486	CHIX	12:37:28
170	485.5	XLON	12:37:31
30	486	AQXE	12:41:09
170	486	BATE	12:41:09
340	486	XLON	12:41:09
26	486	TRQX	12:41:09
340	486.5	XLON	12:43:29
340	486.5	XLON	12:45:37
82	486	CHIX	12:45:37
170	486	BATE	12:45:37
30	486	AQXE	12:45:37
26	486	TRQX	12:45:51
8	486	CHIX	12:45:51
170	486.5	XLON	12:47:53
340	486.5	XLON	12:49:49
90	486	CHIX	12:49:49
132	486.5	XLON	12:51:52
38	486.5	XLON	12:51:52
170	486.5	XLON	12:53:44
170	486.5	XLON	12:55:30
170	486	BATE	12:55:30
134	486.5	XLON	12:57:17
36	486.5	XLON	12:57:17
39	486.5	AQXE	12:58:54
116	486	CHIX	12:58:54
170	486	XLON	12:58:54
33	486	TRQX	12:58:54
170	486	BATE	13:00:22
340	486	XLON	13:00:53
340	485.5	XLON	13:03:26
170	485.5	BATE	13:04:02
116	485.5	CHIX	13:04:17
39	486	AQXE	13:04:20
33	485.5	TRQX	13:04:21
397	485.5	XLON	13:06:21
170	485.5	BATE	13:08:09
368	485.5	XLON	13:08:21
39	486	AQXE	13:09:50
116	485.5	CHIX	13:09:52
39	485.5	BATE	13:11:36
131	485.5	BATE	13:11:36
595	485.5	XLON	13:11:36
340	485.5	XLON	13:13:35
170	485.5	BATE	13:14:51
39	486	AQXE	13:15:20
339	486	XLON	13:17:21
95	486.5	BATE	13:18:30
75	486.5	BATE	13:18:30
116	486	CHIX	13:19:02
332	486	XLON	13:19:09
116	486.5	CHIX	13:26:42
170	486.5	BATE	13:26:42
384	486.5	XLON	13:26:42
116	486.5	CHIX	13:26:45
126	486.5	XLON	13:26:45
257	486.5	XLON	13:27:22
39	486.5	AQXE	13:29:58
39	486.5	AQXE	13:29:58
2	486.5	BATE	13:29:58
166	486.5	BATE	13:29:58
168	486.5	BATE	13:29:58
4	486.5	BATE	13:29:58
92	486.5	XLON	13:29:58
680	486.5	XLON	13:29:58
88	486.5	XLON	13:29:58
170	486.5	XLON	13:29:58
170	486.5	XLON	13:29:58
33	486.5	TRQX	13:29:58
41	486.5	XLON	13:29:58
41	486.5	XLON	13:29:58
66	486.5	TRQX	13:29:58
33	486.5	TRQX	13:29:58
170	487	XLON	13:31:49
116	487	CHIX	13:32:19
340	487	XLON	13:34:07
170	486.5	BATE	13:34:23
33	486.5	TRQX	13:35:22
39	486.5	AQXE	13:35:22
340	486.5	XLON	13:35:59
170	485.5	BATE	13:37:13
7	486	TRQX	13:37:54
26	486	TRQX	13:37:54
39	485.5	AQXE	13:38:22
340	485.5	XLON	13:38:23
116	485.5	CHIX	13:38:25
170	485	XLON	13:39:22
4	485	BATE	13:41:22
188	485	XLON	13:42:22
33	486	TRQX	13:43:58
90	485.5	CHIX	13:49:24
26	485.5	CHIX	13:49:24
340	485.5	XLON	13:49:24
13	485.5	XLON	13:49:24
157	485.5	XLON	13:49:24
176	485.5	XLON	13:49:54
123	485.5	XLON	13:49:54
211	485.5	XLON	13:49:54
3	486	TRQX	13:50:00
30	486	TRQX	13:50:00
39	485.5	AQXE	13:51:33
116	485.5	CHIX	13:51:34
170	485.5	BATE	13:51:41
18	485.5	XLON	13:51:41
134	485.5	XLON	13:51:41
39	485.5	AQXE	13:53:22
510	485.5	XLON	13:53:44
170	485.5	BATE	13:53:45
400	485.5	XLON	13:55:51
110	485.5	XLON	13:55:51
170	485	XLON	14:00:22
285	485	XLON	14:02:22
37	486	TRQX	14:05:01
75	486	XLON	14:05:20
428	486	XLON	14:05:20
1	486	XLON	14:05:20
6	486	XLON	14:05:20
52	485.5	XLON	14:07:22
173	485.5	XLON	14:08:22
129	485.5	CHIX	14:09:03
44	485.5	AQXE	14:09:03
337	485.5	XLON	14:09:03
170	485	BATE	14:09:33
170	485	BATE	14:09:33
173	485	XLON	14:09:33
37	485.5	TRQX	14:11:15
52	485	CHIX	14:11:22
10	485.5	XLON	14:11:38
280	485.5	XLON	14:11:38
50	485.5	XLON	14:11:38
21	485	BATE	14:12:22
105	485	BATE	14:13:01
77	485	CHIX	14:13:01
44	485	BATE	14:13:01
44	485	AQXE	14:13:01
340	485	XLON	14:13:55
170	485	BATE	14:15:10
340	485	XLON	14:16:01
129	485	CHIX	14:17:26
37	485.5	TRQX	14:17:32
44	485	AQXE	14:18:38
170	485	BATE	14:18:38
170	485	XLON	14:18:38
170	485	XLON	14:18:38
170	484.5	XLON	14:18:57
510	485	XLON	14:22:24
129	485	CHIX	14:23:44
44	485	AQXE	14:24:02
340	485	XLON	14:25:05
340	485	XLON	14:26:56
340	485	XLON	14:29:06
129	485	CHIX	14:30:05
44	485	AQXE	14:30:22
340	485	XLON	14:31:29
37	484.5	TRQX	14:32:22
170	484.5	XLON	14:32:22
37	484.5	TRQX	14:32:22
170	485	BATE	14:43:22
129	485	CHIX	14:43:22
129	485	CHIX	14:43:22
510	485	BATE	14:43:22
44	485	AQXE	14:43:22
44	485	AQXE	14:43:22
170	485	BATE	14:43:22
170	485	BATE	14:43:22
170	485	XLON	14:43:22
170	485	BATE	14:43:22
170	485	XLON	14:43:22
170	485	XLON	14:43:22
170	485	XLON	14:43:22
170	485	XLON	14:43:22
340	485	XLON	14:43:22
37	485	TRQX	14:43:22
37	485	TRQX	14:43:22
170	485	XLON	14:43:22
170	485	XLON	14:43:22
170	485	XLON	14:43:22
170	485	XLON	14:43:22
170	485	XLON	14:43:22
340	485	XLON	14:45:32
170	485	BATE	14:45:36
37	485	TRQX	14:46:56
129	485	CHIX	14:46:59
44	485	AQXE	14:47:15
340	485	XLON	14:47:43
170	485	BATE	14:49:22
170	485	BATE	14:53:15
129	485	CHIX	14:53:15
340	485	XLON	14:53:15
170	485	XLON	14:53:15
170	485	XLON	14:53:15
170	485	XLON	14:53:15
170	485	XLON	14:53:15
5	485	TRQX	14:53:15
44	485	AQXE	14:53:22
32	485	TRQX	14:53:22
170	484.5	BATE	14:54:49
170	484.5	XLON	14:54:49
170	484.5	XLON	14:57:22
170	484.5	XLON	14:57:22
129	485.5	CHIX	14:58:31
114	485.5	XLON	14:59:44
226	485.5	XLON	14:59:44
218	485.5	XLON	15:02:22
122	485.5	XLON	15:02:22
146	485.5	XLON	15:02:22
194	485.5	XLON	15:02:22
170	485.5	XLON	15:02:22
97	485.5	XLON	15:04:22
73	485.5	XLON	15:05:22
165	485.5	XLON	15:05:22
44	485.5	AQXE	15:06:22
44	485.5	AQXE	15:06:22
5	485.5	XLON	15:07:22
23	485.5	XLON	15:07:22
170	485.5	XLON	15:07:22
147	485.5	XLON	15:08:22
129	485.5	CHIX	15:08:24
101	485.5	XLON	15:09:22
340	486.5	XLON	15:10:54
129	486.5	CHIX	15:10:58
340	486.5	XLON	15:11:01
227	486.5	XLON	15:11:01
182	486.5	XLON	15:11:01
170	487	XLON	15:13:09
850	487	BATE	15:13:09
129	487.5	CHIX	15:13:26
170	487.5	BATE	15:13:26
37	487	TRQX	15:13:29
170	487	XLON	15:13:29
37	487	TRQX	15:13:29
74	487	TRQX	15:13:29
43	487.5	BATE	15:15:28
127	487.5	BATE	15:15:28
32	487.5	CHIX	15:16:55
47	487.5	CHIX	15:16:55
50	487.5	CHIX	15:16:58
44	487.5	AQXE	15:18:08
340	487	XLON	15:18:08
88	487.5	AQXE	15:18:08
170	487.5	BATE	15:18:08
170	487	XLON	15:18:08
170	487	XLON	15:18:08
170	487	XLON	15:18:08
170	487	XLON	15:18:08
170	487	XLON	15:18:08
170	487	XLON	15:18:08
37	487	TRQX	15:18:08
170	486.5	XLON	15:19:15
151	486.5	BATE	15:20:18
170	487	XLON	15:21:13
26	487	AQXE	15:21:53
18	487	AQXE	15:22:37
37	487	TRQX	15:22:37
170	487	BATE	15:22:45
170	487	XLON	15:23:26
170	487	XLON	15:23:26
30	487	BATE	15:24:59
340	487	XLON	15:25:16
340	487	XLON	15:26:48
16	487	CHIX	15:27:06
340	487	XLON	15:28:22
113	488	CHIX	15:30:22
159	488	BATE	15:30:22
4	488	XLON	15:30:22
129	488	CHIX	15:30:22
170	488	BATE	15:30:22
44	488	AQXE	15:30:22
340	488	XLON	15:30:22
336	488	XLON	15:30:22
170	488	XLON	15:30:22
170	487.5	BATE	15:31:15
44	487.5	AQXE	15:31:15
64	487.5	CHIX	15:31:15
65	487.5	CHIX	15:31:15
37	487.5	TRQX	15:31:15
37	487.5	TRQX	15:31:15
170	487.5	XLON	15:31:15
170	486.5	XLON	15:33:11
170	486.5	XLON	15:33:11
170	486.5	BATE	15:33:25
340	486.5	XLON	15:35:13
37	486.5	TRQX	15:35:20
60	486.5	CHIX	15:35:41
69	486.5	CHIX	15:35:41
44	486.5	AQXE	15:35:58
170	486.5	BATE	15:36:13
170	485.5	XLON	15:36:22
170	485.5	XLON	15:36:22
170	485.5	XLON	15:38:21
158	485	XLON	15:38:22
12	485	XLON	15:38:22
170	486	BATE	15:39:06
170	484.5	XLON	15:40:00
170	484.5	XLON	15:40:00
129	485	CHIX	15:42:22
170	485	XLON	15:42:22
170	485	XLON	15:42:22
37	485	XLON	15:42:22
133	485	XLON	15:42:22
170	486	BATE	15:45:54
37	486	TRQX	15:45:55
510	486	XLON	15:45:55
129	486	CHIX	15:45:58
170	486	BATE	15:47:50
340	486	XLON	15:47:59
37	486	TRQX	15:48:23
16	486	BATE	15:49:48
154	486	BATE	15:50:20
129	486	CHIX	15:51:23
37	486	TRQX	15:51:23
170	486	BATE	15:52:34
170	486	BATE	15:54:23
16	486	TRQX	15:55:10
21	486	TRQX	15:55:23
129	486	CHIX	15:55:47
170	486	BATE	15:56:35
259	486	XLON	15:57:24
132	486	AQXE	15:58:36
44	486	AQXE	15:58:36
170	486	XLON	15:58:36
1611	486	XLON	15:58:36
170	486	XLON	15:58:36
170	486	XLON	15:58:36
170	486	BATE	15:59:30
25	486	TRQX	16:00:05
2	486	TRQX	16:00:10
10	486	TRQX	16:00:24
170	486	XLON	16:00:52
44	486	AQXE	16:00:56
170	486	BATE	16:01:57
340	486	XLON	16:02:34
1	486	TRQX	16:04:09
170	486	BATE	16:04:24
36	486	TRQX	16:04:24
170	486	BATE	16:06:40
340	485.5	XLON	16:07:32
170	485.5	XLON	16:07:32
48	485.5	XLON	16:07:32
1	486	TRQX	16:08:07
36	486	TRQX	16:08:07
160	486	BATE	16:09:16
10	486	BATE	16:09:24
122	485.5	XLON	16:11:24
67	485.5	XLON	16:11:24
44	485.5	AQXE	16:11:24
170	486	BATE	16:11:46
37	486	TRQX	16:12:09
170	486	BATE	16:13:39
82	486	TRQX	16:15:02
491	486	BATE	16:16:02
42	485.5	XLON	16:17:24
103	485.5	XLON	16:17:24
170	485.5	XLON	16:17:24
61	485.5	CHIX	16:18:24
128	485.5	XLON	16:18:24
129	485.5	CHIX	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
170	485.5	XLON	16:18:24
748	485.5	XLON	16:18:24
31	486	XLON	16:20:35
496	486	XLON	16:20:35
324	486	CHIX	16:20:37
341	486	BATE	16:20:44
68	485.5	CHIX	16:21:32
129	485.5	CHIX	16:21:32
119	486	XLON	16:22:48
424	486	XLON	16:22:48
102	486	XLON	16:24:37
222	486	XLON	16:24:37
130	486	XLON	16:24:37
127	486	XLON	16:26:52
259	486	XLON	16:26:52
170	486	XLON	16:26:52
50	486	XLON	16:27:05
40	486	XLON	16:27:14
21	486	XLON	16:27:25
55	486	TRQX	16:28:24
28	486	TRQX	16:28:24
34	486	AQXE	16:28:27
51	486	AQXE	16:28:27
50	486	AQXE	16:28:27

 

END