Transaction in Own Shares

Airtel Africa PLC

09 March 2026

 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 09 March 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.

Aggregate information:

Date of purchase	06 March 2026
Aggregate number of ordinary shares purchased:	80,000
Lowest price paid per share (GBp):	339.80p
Highest price paid per share (GBp):	357.40p
Volume weighted average price paid (GBp):	345.59p

The purchased ordinary shares will be held in treasury by the Company.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,654,881,028, including 9,688,490 treasury shares. Accordingly, the total number of voting rights in the Company is 3,645,192,538. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	345.40	61,567	339.80	357.40
BATS Europe	347.19	3,629	341.80	356.60
CHI-X Europe	346.48	10,357	341.40	356.60
Aquis Exchange	345.17	3,736	343.00	351.20
Turquoise	343.00	711	343.00	343.00

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased  44,124,166 ordinary shares in aggregate, at a volume weighted average price of 165.9751 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
06/03/2026	08:05:27	882	GBp	356.4000	XLON	592105322770699000
06/03/2026	08:05:27	711	GBp	356.4000	CHIX	606179103803392000
06/03/2026	08:08:38	882	GBp	356.6000	CHIX	592105322770771000
06/03/2026	08:21:23	1276	GBp	355.0000	XLON	592105322771035000
06/03/2026	08:27:15	56	GBp	354.6000	BATE	606179103803809000
06/03/2026	08:36:39	821	GBp	356.6000	BATE	592105322771348000
06/03/2026	08:37:35	961	GBp	356.0000	XLON	606179103804031000
06/03/2026	08:48:58	971	GBp	357.4000	XLON	592105322771555000
06/03/2026	09:01:38	1097	GBp	354.0000	XLON	592105322771770000
06/03/2026	09:17:43	1039	GBp	353.2000	CHIX	606179103804716000
06/03/2026	09:34:46	1374	GBp	352.4000	XLON	606179103805048000
06/03/2026	09:46:38	1174	GBp	350.6000	XLON	606179103805287000
06/03/2026	10:04:30	1280	GBp	352.2000	XLON	606179103805600000
06/03/2026	10:27:13	846	GBp	352.6000	CHIX	606179103805970000
06/03/2026	10:27:47	913	GBp	352.2000	XLON	592105322773425000
06/03/2026	10:43:14	967	GBp	352.2000	XLON	592105322773726000
06/03/2026	11:00:13	995	GBp	351.6000	XLON	592105322774070000
06/03/2026	11:31:20	1259	GBp	351.2000	XLON	592105322774685000
06/03/2026	11:31:20	764	GBp	351.2000	AQXE	606179103807167000
06/03/2026	11:48:42	1226	GBp	349.6000	XLON	592105322775106000
06/03/2026	12:04:28	425	GBp	348.2000	BATE	592105322775438000
06/03/2026	12:04:28	422	GBp	348.2000	BATE	592105322775438000
06/03/2026	12:27:24	898	GBp	348.4000	XLON	606179103808327000
06/03/2026	12:32:32	850	GBp	348.0000	XLON	606179103808431000
06/03/2026	12:42:24	1166	GBp	347.0000	XLON	606179103808622000
06/03/2026	12:59:25	872	GBp	344.0000	XLON	592105322776550000
06/03/2026	13:15:18	1430	GBp	345.6000	XLON	592105322776889000
06/03/2026	13:30:01	1325	GBp	346.4000	XLON	592105322777171000
06/03/2026	13:45:01	1158	GBp	345.8000	XLON	606179103809903000
06/03/2026	14:00:13	1140	GBp	344.6000	AQXE	592105322778066000
06/03/2026	14:07:18	834	GBp	344.4000	XLON	592105322778249000
06/03/2026	14:18:06	1131	GBp	343.8000	XLON	606179103810831000
06/03/2026	14:28:56	711	GBp	343.6000	BATE	606179103811384000
06/03/2026	14:30:31	729	GBp	344.6000	XLON	606179103811527000
06/03/2026	14:30:52	1619	GBp	343.8000	XLON	592105322779293000
06/03/2026	14:32:30	1010	GBp	343.0000	XLON	606179103811690000
06/03/2026	14:35:23	974	GBp	342.2000	CHIX	606179103811876000
06/03/2026	14:36:50	982	GBp	342.2000	XLON	606179103811967000
06/03/2026	14:39:46	1194	GBp	341.8000	BATE	606179103812123000
06/03/2026	14:42:40	1283	GBp	342.6000	XLON	606179103812292000
06/03/2026	14:44:42	986	GBp	342.2000	XLON	606179103812376000
06/03/2026	14:50:01	1249	GBp	342.4000	XLON	592105322780361000
06/03/2026	14:52:09	982	GBp	342.0000	XLON	592105322780609000
06/03/2026	14:55:59	1305	GBp	341.4000	XLON	592105322780843000
06/03/2026	14:55:59	749	GBp	341.4000	XLON	606179103813086000
06/03/2026	14:58:54	991	GBp	340.6000	XLON	606179103813224000
06/03/2026	15:01:09	1307	GBp	341.2000	XLON	592105322781136000
06/03/2026	15:03:33	982	GBp	341.4000	CHIX	592105322781261000
06/03/2026	15:07:17	975	GBp	342.2000	CHIX	606179103813666000
06/03/2026	15:09:01	983	GBp	342.0000	XLON	606179103813741000
06/03/2026	15:15:24	1040	GBp	342.0000	XLON	592105322781774000
06/03/2026	15:15:24	844	GBp	342.0000	XLON	606179103813988000
06/03/2026	15:16:15	976	GBp	342.6000	XLON	592105322781811000
06/03/2026	15:24:35	860	GBp	343.8000	CHIX	606179103814321000
06/03/2026	15:24:35	1877	GBp	343.6000	XLON	606179103814321000
06/03/2026	15:31:10	2263	GBp	344.0000	XLON	592105322782342000
06/03/2026	15:34:54	955	GBp	343.4000	XLON	606179103814655000
06/03/2026	15:35:42	1121	GBp	343.0000	AQXE	606179103814681000
06/03/2026	15:38:35	977	GBp	343.4000	XLON	606179103814876000
06/03/2026	15:42:18	957	GBp	342.6000	XLON	606179103815117000
06/03/2026	15:43:33	991	GBp	342.2000	XLON	606179103815193000
06/03/2026	15:45:42	1005	GBp	341.8000	XLON	592105322783143000
06/03/2026	15:49:30	983	GBp	341.4000	XLON	592105322783337000
06/03/2026	15:51:10	984	GBp	340.8000	XLON	606179103815578000
06/03/2026	15:53:07	1017	GBp	339.8000	XLON	592105322783517000
06/03/2026	15:55:31	989	GBp	340.6000	XLON	592105322783631000
06/03/2026	16:00:05	711	GBp	341.6000	XLON	606179103815998000
06/03/2026	16:00:05	996	GBp	341.6000	CHIX	606179103815998000
06/03/2026	16:04:51	1134	GBp	343.0000	CHIX	592105322784054000
06/03/2026	16:04:51	711	GBp	343.0000	TRQX	606179103816197000
06/03/2026	16:04:51	79	GBp	343.0000	AQXE	592105322784054000
06/03/2026	16:04:51	632	GBp	343.0000	AQXE	592105322784054000
06/03/2026	16:06:38	958	GBp	342.6000	XLON	606179103816264000
06/03/2026	16:08:13	958	GBp	342.6000	CHIX	606179103816328000
06/03/2026	16:09:56	985	GBp	342.8000	XLON	592105322784255000
06/03/2026	16:13:22	1817	GBp	342.2000	XLON	606179103816519000
06/03/2026	16:15:44	1474	GBp	342.6000	XLON	592105322784484000
06/03/2026	16:17:05	970	GBp	342.6000	XLON	606179103816672000
06/03/2026	16:19:06	580	GBp	343.2000	XLON	606179103816754000

Enquiries

Airtel Africa - Investor Relations Alastair Jones [e-mail]	[phone] [phone]

Airtel Africa - Group Company Secretary Simon O'Hara

[phone]

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

 

END