Transaction in Own Shares

Airtel Africa PLC

14 January 2026

 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 14 January 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.

Aggregate information:

Date of purchase	13 January 2026
Aggregate number of ordinary shares purchased:	40,000
Lowest price paid per share (GBp):	355.80p
Highest price paid per share (GBp):	366.00p
Volume weighted average price paid (GBp):	359.56p

The purchased ordinary shares will be cancelled.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,655,560,539, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,648,071,495. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	360.34	20,002	355.80	366.00
BATS Europe	357.99	6,346	356.80	361.20
CHI-X Europe	359.88	9,890	357.60	363.00
Aquis Exchange	357.22	2,133	357.00	357.60
Turquoise	357.16	1,629	356.80	357.60

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 41,245,209 ordinary shares in aggregate, at a volume weighted average price of 153.8994 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

Transaction Date	Time	Volume	Currency	Price	Trading Venue	Transaction Reference
13/01/2026	08:00:39	1121	GBp	365.6000	XLON	606160701296212000
13/01/2026	08:18:11	1134	GBp	366.0000	XLON	606160701296526000
13/01/2026	08:26:27	621	GBp	365.6000	XLON	606160701296645000
13/01/2026	08:31:07	313	GBp	365.6000	XLON	606160701296725000
13/01/2026	08:51:55	747	GBp	361.4000	XLON	592086920262047000
13/01/2026	09:02:30	920	GBp	362.6000	CHIX	606160701297228000
13/01/2026	09:06:31	955	GBp	362.4000	XLON	606160701297287000
13/01/2026	09:25:22	784	GBp	359.2000	CHIX	592086920262599000
13/01/2026	10:04:00	1207	GBp	361.0000	XLON	592086920263215000
13/01/2026	10:04:00	729	GBp	361.0000	CHIX	606160701298161000
13/01/2026	10:09:32	979	GBp	360.6000	CHIX	606160701298241000
13/01/2026	10:52:11	1230	GBp	362.2000	XLON	606160701298889000
13/01/2026	11:18:02	1013	GBp	363.0000	CHIX	606160701299262000
13/01/2026	11:33:23	870	GBp	362.4000	XLON	592086920264609000
13/01/2026	11:53:25	870	GBp	362.2000	XLON	606160701299771000
13/01/2026	12:09:47	907	GBp	360.4000	CHIX	606160701300026000
13/01/2026	13:00:34	592	GBp	361.2000	BATE	606160701300780000
13/01/2026	13:00:34	1109	GBp	361.2000	XLON	592086920265995000
13/01/2026	13:00:34	137	GBp	361.2000	BATE	606160701300780000
13/01/2026	13:34:15	1110	GBp	361.0000	XLON	592086920266580000
13/01/2026	13:46:45	946	GBp	360.2000	XLON	592086920266816000
13/01/2026	13:47:46	1134	GBp	359.8000	CHIX	606160701301572000
13/01/2026	14:17:34	915	GBp	359.0000	BATE	606160701302137000
13/01/2026	14:20:43	1099	GBp	358.2000	CHIX	592086920267496000
13/01/2026	14:31:27	1450	GBp	357.4000	XLON	606160701302462000
13/01/2026	14:40:09	764	GBp	356.4000	XLON	606160701302716000
13/01/2026	14:40:09	521	GBp	356.4000	XLON	606160701302716000
13/01/2026	14:49:04	1131	GBp	355.8000	XLON	592086920268357000
13/01/2026	15:03:23	978	GBp	356.4000	XLON	606160701303468000
13/01/2026	15:08:33	1152	GBp	356.0000	XLON	592086920268976000
13/01/2026	15:18:47	729	GBp	357.0000	AQXE	606160701303909000
13/01/2026	15:18:47	613	GBp	357.0000	AQXE	606160701303909000
13/01/2026	15:39:30	336	GBp	357.2000	BATE	606160701304472000
13/01/2026	15:40:01	22	GBp	357.2000	BATE	592086920269887000
13/01/2026	15:40:17	439	GBp	357.2000	BATE	592086920269894000
13/01/2026	15:40:17	1943	GBp	357.2000	BATE	606160701304490000
13/01/2026	15:51:16	733	GBp	357.6000	TRQX	592086920270205000
13/01/2026	15:51:16	729	GBp	357.6000	CHIX	606160701304788000
13/01/2026	15:53:35	588	GBp	357.6000	CHIX	592086920270273000
13/01/2026	15:53:35	214	GBp	357.6000	CHIX	592086920270273000
13/01/2026	16:02:16	63	GBp	356.8000	BATE	606160701305135000
13/01/2026	16:02:16	896	GBp	356.8000	TRQX	592086920270568000
13/01/2026	16:02:16	666	GBp	356.8000	BATE	606160701305135000
13/01/2026	16:08:05	1233	GBp	357.8000	BATE	606160701305318000
13/01/2026	16:09:49	729	GBp	357.8000	XLON	592086920270815000
13/01/2026	16:16:26	794	GBp	357.8000	CHIX	606160701305588000
13/01/2026	16:16:46	2	GBp	357.6000	AQXE	606160701305599000
13/01/2026	16:17:40	789	GBp	357.6000	AQXE	606160701305629000
13/01/2026	16:19:28	321	GBp	357.6000	XLON	606160701305695000
13/01/2026	16:19:28	723	GBp	357.6000	XLON	606160701305695000

Enquiries

Airtel Africa - Investor Relations Alastair Jones [e-mail]	[phone] [phone]

Airtel Africa - Group Company Secretary Simon O'Hara

[phone]

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

 

END