Transaction in Own Shares

Airtel Africa PLC

02 January 2026

 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 2 January 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.

Aggregate information:

Date of purchase	31 December 2025
Aggregate number of ordinary shares purchased:	40,000
Lowest price paid per share (GBp):	354.00p
Highest price paid per share (GBp):	357.00p
Volume weighted average price paid (GBp):	355.95p

The purchased ordinary shares will be cancelled.

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,655,880,539, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,648,391,495. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.

Aggregate information on shares purchased according to trading venues:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	355.79	26,245	354.00	356.80
BATS Europe	356.40	4,136	355.80	357.00
CHI-X Europe	356.14	7,722	355.60	357.00
Aquis Exchange	356.02	1,215	355.80	356.80
Turquoise	357.00	682	357.00	357.00

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 40,925,209 ordinary shares in aggregate, at a volume weighted average price of 152.2418 GBp per ordinary share.

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

Individual transactions:

31/12/2025	08:00:45	1371	GBp	356.2000	CHIX	592211491093138000
31/12/2025	08:08:12	1090	GBp	355.6000	XLON	606285275754939000
31/12/2025	08:14:30	1219	GBp	355.4000	XLON	592211491093187000
31/12/2025	08:21:25	1158	GBp	354.8000	XLON	606285275754984000
31/12/2025	08:29:55	22	GBp	354.0000	XLON	592211491093240000
31/12/2025	08:31:32	1092	GBp	354.0000	XLON	592211491093247000
31/12/2025	08:58:48	889	GBp	356.0000	XLON	592211491093358000
31/12/2025	08:58:48	1240	GBp	356.0000	CHIX	606285275755123000
31/12/2025	09:05:14	1219	GBp	355.6000	XLON	592211491093388000
31/12/2025	09:31:18	675	GBp	356.0000	XLON	592211491093502000
31/12/2025	09:31:18	478	GBp	356.0000	XLON	592211491093502000
31/12/2025	09:35:18	955	GBp	356.0000	CHIX	606285275755274000
31/12/2025	09:55:04	1082	GBp	356.0000	XLON	606285275755359000
31/12/2025	10:13:32	795	GBp	356.4000	XLON	606285275755441000
31/12/2025	10:17:17	529	GBp	356.8000	XLON	592211491093716000
31/12/2025	10:17:17	1115	GBp	357.0000	BATE	606285275755458000
31/12/2025	10:18:30	820	GBp	357.0000	CHIX	592211491093721000
31/12/2025	10:47:11	270	GBp	356.8000	AQXE	592211491093845000
31/12/2025	10:47:11	682	GBp	357.0000	TRQX	606285275755578000
31/12/2025	10:48:56	952	GBp	356.4000	XLON	606285275755586000
31/12/2025	10:56:36	812	GBp	356.2000	XLON	592211491093889000
31/12/2025	11:04:05	358	GBp	355.8000	XLON	592211491093926000
31/12/2025	11:04:05	581	GBp	355.8000	XLON	592211491093926000
31/12/2025	11:15:25	248	GBp	355.6000	CHIX	606285275755703000
31/12/2025	11:17:21	990	GBp	356.4000	XLON	606285275755712000
31/12/2025	11:39:07	919	GBp	356.2000	CHIX	592211491094099000
31/12/2025	11:39:07	1228	GBp	356.2000	CHIX	606285275755816000
31/12/2025	11:39:07	1157	GBp	356.2000	BATE	606285275755816000
31/12/2025	11:40:31	895	GBp	356.0000	XLON	592211491094107000
31/12/2025	11:47:18	856	GBp	356.2000	BATE	606285275755866000
31/12/2025	11:51:13	224	GBp	356.2000	BATE	592211491094176000
31/12/2025	11:51:13	585	GBp	356.2000	BATE	606285275755889000
31/12/2025	11:54:41	245	GBp	355.8000	XLON	592211491094197000
31/12/2025	11:54:41	889	GBp	355.8000	AQXE	606285275755910000
31/12/2025	11:54:43	1131	GBp	355.4000	XLON	606285275755910000
31/12/2025	11:56:48	930	GBp	355.6000	XLON	606285275755921000
31/12/2025	12:04:33	56	GBp	355.8000	AQXE	606285275755965000
31/12/2025	12:04:35	819	GBp	355.8000	XLON	592211491094256000
31/12/2025	12:06:01	860	GBp	355.8000	XLON	592211491094265000
31/12/2025	12:08:10	410	GBp	355.8000	XLON	592211491094280000
31/12/2025	12:08:10	61	GBp	355.8000	XLON	592211491094280000
31/12/2025	12:08:10	150	GBp	355.8000	XLON	592211491094280000
31/12/2025	12:08:10	927	GBp	355.8000	XLON	592211491094280000
31/12/2025	12:08:10	187	GBp	355.8000	BATE	606285275755988000
31/12/2025	12:08:10	12	GBp	355.8000	BATE	606285275755988000
31/12/2025	12:08:11	941	GBp	355.6000	CHIX	606285275755988000
31/12/2025	12:17:46	914	GBp	356.0000	XLON	606285275756042000
31/12/2025	12:17:51	1674	GBp	356.0000	XLON	606285275756043000
31/12/2025	12:17:53	1242	GBp	356.0000	XLON	592211491094339000
31/12/2025	12:18:38	896	GBp	356.0000	XLON	606285275756048000
31/12/2025	12:19:46	1150	GBp	356.0000	XLON	606285275756055000

Enquiries

Airtel Africa - Investor Relations Alastair Jones [e-mail]	[phone] [phone]

Airtel Africa - Group Company Secretary Simon O'Hara

[phone]

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

www.airtel.africa

 

END