Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 01 April 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
|
Date of purchase |
31 March 2025 |
|
Aggregate number of ordinary shares purchased: |
1,000,000 |
|
Lowest price paid per share (GBp): |
162.80p |
|
Highest price paid per share (GBp): |
166.30p |
|
Volume weighted average price paid (GBp): |
164.51p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 1,700,000 treasury shares. Accordingly, the total number of voting rights in the Company is 3,668,829,876. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
164.64 |
612,322 |
162.80 |
166.30 |
|
BATS Europe |
164.85 |
103,020 |
163.20 |
166.20 |
|
CHI-X Europe |
163.98 |
196,102 |
162.90 |
165.10 |
|
Aquis Exchange |
164.46 |
34,679 |
163.80 |
165.90 |
|
Turquoise |
164.32 |
53,877 |
163.40 |
166.10 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 20,486,828 ordinary shares in aggregate, at a volume weighted average price of 128.1096 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
31/03/2025 |
08:07:50 |
3713 |
GBp |
164.0000 |
XLON |
606187936437836000 |
|
31/03/2025 |
08:07:50 |
1537 |
GBp |
164.0000 |
CHIX |
620261685273351000 |
|
31/03/2025 |
08:07:50 |
1537 |
GBp |
164.0000 |
CHIX |
606187936437836000 |
|
31/03/2025 |
08:07:50 |
2021 |
GBp |
164.0000 |
XLON |
620261685273351000 |
|
31/03/2025 |
08:07:50 |
843 |
GBp |
164.0000 |
XLON |
620261685273351000 |
|
31/03/2025 |
08:07:50 |
2233 |
GBp |
164.0000 |
XLON |
620261685273351000 |
|
31/03/2025 |
08:07:50 |
3560 |
GBp |
164.0000 |
CHIX |
606187936437836000 |
|
31/03/2025 |
08:07:50 |
1537 |
GBp |
164.0000 |
BATE |
620261685273351000 |
|
31/03/2025 |
08:07:50 |
1008 |
GBp |
164.0000 |
AQXE |
620261685273351000 |
|
31/03/2025 |
08:07:50 |
529 |
GBp |
164.0000 |
AQXE |
620261685273351000 |
|
31/03/2025 |
08:07:50 |
1537 |
GBp |
164.0000 |
BATE |
606187936437836000 |
|
31/03/2025 |
08:07:50 |
1537 |
GBp |
164.0000 |
AQXE |
606187936437836000 |
|
31/03/2025 |
08:07:50 |
3560 |
GBp |
164.0000 |
CHIX |
620261685273351000 |
|
31/03/2025 |
08:07:52 |
1537 |
GBp |
164.0000 |
CHIX |
606187936437837000 |
|
31/03/2025 |
08:07:52 |
5097 |
GBp |
164.0000 |
XLON |
620261685273352000 |
|
31/03/2025 |
08:07:52 |
1514 |
GBp |
164.0000 |
CHIX |
606187936437837000 |
|
31/03/2025 |
08:07:53 |
325 |
GBp |
164.0000 |
CHIX |
606187936437837000 |
|
31/03/2025 |
08:09:24 |
1537 |
GBp |
163.5000 |
XLON |
606187936437880000 |
|
31/03/2025 |
08:09:24 |
1678 |
GBp |
163.5000 |
CHIX |
620261685273397000 |
|
31/03/2025 |
08:12:01 |
4598 |
GBp |
162.8000 |
XLON |
620261685273469000 |
|
31/03/2025 |
08:12:02 |
1288 |
GBp |
162.8000 |
XLON |
606187936437948000 |
|
31/03/2025 |
08:18:17 |
3390 |
GBp |
163.4000 |
XLON |
606187936438093000 |
|
31/03/2025 |
08:18:17 |
1670 |
GBp |
163.4000 |
CHIX |
606187936438093000 |
|
31/03/2025 |
08:18:17 |
1537 |
GBp |
163.4000 |
CHIX |
620261685273618000 |
|
31/03/2025 |
08:18:17 |
2264 |
GBp |
163.4000 |
XLON |
606187936438093000 |
|
31/03/2025 |
08:22:36 |
1655 |
GBp |
163.5000 |
CHIX |
606187936438182000 |
|
31/03/2025 |
08:24:21 |
1656 |
GBp |
163.4000 |
TRQX |
606187936438216000 |
|
31/03/2025 |
08:24:21 |
4335 |
GBp |
163.4000 |
CHIX |
606187936438216000 |
|
31/03/2025 |
08:24:21 |
1537 |
GBp |
163.4000 |
BATE |
620261685273746000 |
|
31/03/2025 |
08:24:21 |
2021 |
GBp |
163.4000 |
XLON |
620261685273746000 |
|
31/03/2025 |
08:24:21 |
2024 |
GBp |
163.4000 |
XLON |
620261685273746000 |
|
31/03/2025 |
08:27:43 |
1653 |
GBp |
163.5000 |
CHIX |
606187936438287000 |
|
31/03/2025 |
08:31:27 |
1580 |
GBp |
163.4000 |
XLON |
606187936438364000 |
|
31/03/2025 |
08:31:27 |
1653 |
GBp |
163.4000 |
CHIX |
606187936438364000 |
|
31/03/2025 |
08:31:27 |
1578 |
GBp |
163.4000 |
BATE |
620261685273897000 |
|
31/03/2025 |
08:31:27 |
1767 |
GBp |
163.4000 |
CHIX |
620261685273897000 |
|
31/03/2025 |
08:31:34 |
1739 |
GBp |
163.3000 |
CHIX |
606187936438366000 |
|
31/03/2025 |
08:31:34 |
1963 |
GBp |
163.3000 |
XLON |
606187936438366000 |
|
31/03/2025 |
08:31:34 |
1739 |
GBp |
163.3000 |
XLON |
620261685273900000 |
|
31/03/2025 |
08:31:34 |
2611 |
GBp |
163.3000 |
XLON |
620261685273900000 |
|
31/03/2025 |
08:34:36 |
3074 |
GBp |
163.0000 |
XLON |
606187936438444000 |
|
31/03/2025 |
08:34:36 |
3673 |
GBp |
163.0000 |
CHIX |
620261685273981000 |
|
31/03/2025 |
08:34:36 |
1427 |
GBp |
163.0000 |
XLON |
620261685273981000 |
|
31/03/2025 |
08:37:44 |
923 |
GBp |
163.0000 |
XLON |
620261685274068000 |
|
31/03/2025 |
08:38:23 |
2551 |
GBp |
163.0000 |
XLON |
620261685274085000 |
|
31/03/2025 |
08:38:23 |
1449 |
GBp |
163.0000 |
XLON |
620261685274085000 |
|
31/03/2025 |
08:39:02 |
311 |
GBp |
163.0000 |
XLON |
620261685274101000 |
|
31/03/2025 |
08:39:31 |
1537 |
GBp |
163.0000 |
CHIX |
606187936438571000 |
|
31/03/2025 |
08:39:31 |
972 |
GBp |
163.0000 |
XLON |
620261685274112000 |
|
31/03/2025 |
08:39:42 |
1820 |
GBp |
162.9000 |
CHIX |
620261685274118000 |
|
31/03/2025 |
08:43:29 |
1780 |
GBp |
162.8000 |
XLON |
606187936438663000 |
|
31/03/2025 |
08:45:18 |
1581 |
GBp |
162.9000 |
CHIX |
606187936438701000 |
|
31/03/2025 |
08:46:13 |
1582 |
GBp |
162.8000 |
XLON |
606187936438719000 |
|
31/03/2025 |
08:50:38 |
1577 |
GBp |
163.2000 |
CHIX |
606187936438816000 |
|
31/03/2025 |
08:51:12 |
3074 |
GBp |
163.1000 |
XLON |
606187936438826000 |
|
31/03/2025 |
08:51:12 |
14 |
GBp |
163.1000 |
XLON |
620261685274377000 |
|
31/03/2025 |
08:52:03 |
1685 |
GBp |
163.2000 |
CHIX |
620261685274395000 |
|
31/03/2025 |
08:52:47 |
1665 |
GBp |
163.3000 |
XLON |
620261685274413000 |
|
31/03/2025 |
08:54:46 |
1873 |
GBp |
163.4000 |
CHIX |
606187936438904000 |
|
31/03/2025 |
08:54:54 |
403 |
GBp |
163.3000 |
XLON |
606187936438906000 |
|
31/03/2025 |
08:54:54 |
1537 |
GBp |
163.3000 |
CHIX |
606187936438906000 |
|
31/03/2025 |
08:54:54 |
3377 |
GBp |
163.3000 |
XLON |
620261685274461000 |
|
31/03/2025 |
08:55:18 |
2090 |
GBp |
163.3000 |
XLON |
606187936438915000 |
|
31/03/2025 |
08:55:37 |
4238 |
GBp |
163.2000 |
CHIX |
606187936438923000 |
|
31/03/2025 |
08:55:37 |
1537 |
GBp |
163.2000 |
BATE |
620261685274478000 |
|
31/03/2025 |
08:56:20 |
3232 |
GBp |
163.2000 |
XLON |
606187936438939000 |
|
31/03/2025 |
08:57:46 |
1565 |
GBp |
163.4000 |
XLON |
620261685274525000 |
|
31/03/2025 |
08:57:46 |
1434 |
GBp |
163.4000 |
XLON |
620261685274525000 |
|
31/03/2025 |
09:05:14 |
76 |
GBp |
164.0000 |
XLON |
606187936439176000 |
|
31/03/2025 |
09:05:14 |
4116 |
GBp |
164.0000 |
XLON |
606187936439176000 |
|
31/03/2025 |
09:05:14 |
1696 |
GBp |
164.0000 |
XLON |
606187936439176000 |
|
31/03/2025 |
09:05:14 |
3751 |
GBp |
164.0000 |
XLON |
606187936439176000 |
|
31/03/2025 |
09:10:07 |
1537 |
GBp |
164.2000 |
BATE |
620261685274859000 |
|
31/03/2025 |
09:10:07 |
2477 |
GBp |
164.2000 |
XLON |
606187936439292000 |
|
31/03/2025 |
09:10:07 |
1838 |
GBp |
164.2000 |
XLON |
606187936439292000 |
|
31/03/2025 |
09:10:07 |
1839 |
GBp |
164.2000 |
XLON |
606187936439292000 |
|
31/03/2025 |
09:10:09 |
4187 |
GBp |
164.1000 |
XLON |
606187936439292000 |
|
31/03/2025 |
09:18:55 |
3074 |
GBp |
163.9000 |
CHIX |
606187936439470000 |
|
31/03/2025 |
09:18:55 |
1598 |
GBp |
163.9000 |
CHIX |
606187936439470000 |
|
31/03/2025 |
09:18:55 |
751 |
GBp |
163.9000 |
XLON |
620261685275043000 |
|
31/03/2025 |
09:18:55 |
985 |
GBp |
163.9000 |
XLON |
620261685275043000 |
|
31/03/2025 |
09:18:55 |
1600 |
GBp |
163.9000 |
XLON |
620261685275043000 |
|
31/03/2025 |
09:18:55 |
2397 |
GBp |
163.9000 |
XLON |
606187936439470000 |
|
31/03/2025 |
09:18:55 |
697 |
GBp |
163.9000 |
XLON |
606187936439470000 |
|
31/03/2025 |
09:31:42 |
1537 |
GBp |
163.9000 |
XLON |
606187936439752000 |
|
31/03/2025 |
09:31:42 |
1577 |
GBp |
163.9000 |
TRQX |
606187936439752000 |
|
31/03/2025 |
09:31:42 |
1537 |
GBp |
163.9000 |
CHIX |
620261685275334000 |
|
31/03/2025 |
09:31:42 |
4500 |
GBp |
163.9000 |
XLON |
620261685275334000 |
|
31/03/2025 |
09:32:07 |
591 |
GBp |
163.9000 |
XLON |
606187936439760000 |
|
31/03/2025 |
09:32:22 |
1537 |
GBp |
163.8000 |
TRQX |
606187936439765000 |
|
31/03/2025 |
09:32:22 |
2929 |
GBp |
163.8000 |
XLON |
620261685275347000 |
|
31/03/2025 |
09:32:22 |
1651 |
GBp |
163.8000 |
CHIX |
620261685275347000 |
|
31/03/2025 |
09:43:16 |
1709 |
GBp |
163.7000 |
CHIX |
606187936440025000 |
|
31/03/2025 |
09:43:16 |
3370 |
GBp |
163.7000 |
XLON |
620261685275614000 |
|
31/03/2025 |
09:43:17 |
1709 |
GBp |
163.7000 |
XLON |
620261685275615000 |
|
31/03/2025 |
09:55:01 |
1807 |
GBp |
163.8000 |
XLON |
606187936440323000 |
|
31/03/2025 |
09:55:01 |
1806 |
GBp |
163.8000 |
XLON |
606187936440323000 |
|
31/03/2025 |
09:55:01 |
1808 |
GBp |
163.8000 |
TRQX |
620261685275914000 |
|
31/03/2025 |
09:55:01 |
1807 |
GBp |
163.8000 |
XLON |
620261685275914000 |
|
31/03/2025 |
09:55:01 |
1806 |
GBp |
163.8000 |
XLON |
620261685275914000 |
|
31/03/2025 |
10:01:08 |
3074 |
GBp |
164.0000 |
CHIX |
606187936440464000 |
|
31/03/2025 |
10:01:08 |
2712 |
GBp |
164.0000 |
XLON |
620261685276058000 |
|
31/03/2025 |
10:01:08 |
1693 |
GBp |
164.0000 |
XLON |
620261685276058000 |
|
31/03/2025 |
10:01:08 |
2900 |
GBp |
164.0000 |
XLON |
620261685276058000 |
|
31/03/2025 |
10:21:57 |
3096 |
GBp |
164.1000 |
XLON |
606187936440935000 |
|
31/03/2025 |
10:21:57 |
2491 |
GBp |
164.1000 |
XLON |
606187936440935000 |
|
31/03/2025 |
10:21:57 |
4793 |
GBp |
164.1000 |
XLON |
620261685276543000 |
|
31/03/2025 |
10:21:57 |
1215 |
GBp |
164.1000 |
XLON |
606187936440935000 |
|
31/03/2025 |
10:21:57 |
1537 |
GBp |
164.1000 |
AQXE |
606187936440935000 |
|
31/03/2025 |
10:21:57 |
1537 |
GBp |
164.1000 |
AQXE |
620261685276544000 |
|
31/03/2025 |
10:21:57 |
1560 |
GBp |
164.1000 |
CHIX |
620261685276544000 |
|
31/03/2025 |
10:21:57 |
4059 |
GBp |
164.1000 |
CHIX |
620261685276544000 |
|
31/03/2025 |
10:21:57 |
3197 |
GBp |
164.1000 |
TRQX |
606187936440935000 |
|
31/03/2025 |
10:21:57 |
2593 |
GBp |
164.1000 |
XLON |
606187936440935000 |
|
31/03/2025 |
10:21:57 |
1537 |
GBp |
164.1000 |
TRQX |
620261685276544000 |
|
31/03/2025 |
10:21:57 |
1537 |
GBp |
164.1000 |
TRQX |
606187936440935000 |
|
31/03/2025 |
10:21:57 |
2593 |
GBp |
164.1000 |
XLON |
620261685276544000 |
|
31/03/2025 |
10:21:57 |
2869 |
GBp |
164.1000 |
XLON |
606187936440935000 |
|
31/03/2025 |
10:34:02 |
4931 |
GBp |
164.3000 |
XLON |
606187936441182000 |
|
31/03/2025 |
10:34:02 |
1537 |
GBp |
164.3000 |
BATE |
620261685276799000 |
|
31/03/2025 |
10:34:02 |
4686 |
GBp |
164.3000 |
XLON |
606187936441182000 |
|
31/03/2025 |
10:37:19 |
1642 |
GBp |
164.2000 |
CHIX |
606187936441258000 |
|
31/03/2025 |
10:37:19 |
2387 |
GBp |
164.2000 |
BATE |
620261685276878000 |
|
31/03/2025 |
10:37:31 |
2041 |
GBp |
164.1000 |
CHIX |
606187936441263000 |
|
31/03/2025 |
10:37:31 |
1808 |
GBp |
164.1000 |
CHIX |
620261685276882000 |
|
31/03/2025 |
10:44:56 |
1614 |
GBp |
163.9000 |
XLON |
620261685277063000 |
|
31/03/2025 |
10:44:56 |
1537 |
GBp |
163.9000 |
XLON |
620261685277063000 |
|
31/03/2025 |
10:44:56 |
1613 |
GBp |
163.9000 |
CHIX |
606187936441441000 |
|
31/03/2025 |
10:44:56 |
1537 |
GBp |
163.9000 |
BATE |
606187936441441000 |
|
31/03/2025 |
10:44:56 |
1590 |
GBp |
163.9000 |
CHIX |
620261685277063000 |
|
31/03/2025 |
10:44:56 |
1585 |
GBp |
163.8000 |
XLON |
620261685277063000 |
|
31/03/2025 |
11:03:21 |
846 |
GBp |
163.9000 |
XLON |
620261685277541000 |
|
31/03/2025 |
11:03:21 |
802 |
GBp |
163.9000 |
XLON |
620261685277541000 |
|
31/03/2025 |
11:03:21 |
1645 |
GBp |
163.9000 |
AQXE |
620261685277541000 |
|
31/03/2025 |
11:03:21 |
1646 |
GBp |
163.9000 |
CHIX |
620261685277541000 |
|
31/03/2025 |
11:04:19 |
2285 |
GBp |
163.8000 |
TRQX |
606187936441936000 |
|
31/03/2025 |
11:04:19 |
1537 |
GBp |
163.8000 |
CHIX |
606187936441936000 |
|
31/03/2025 |
11:04:19 |
1648 |
GBp |
163.8000 |
BATE |
606187936441936000 |
|
31/03/2025 |
11:04:19 |
2058 |
GBp |
163.8000 |
XLON |
620261685277572000 |
|
31/03/2025 |
11:04:19 |
2332 |
GBp |
163.8000 |
CHIX |
620261685277572000 |
|
31/03/2025 |
11:04:20 |
1537 |
GBp |
163.8000 |
AQXE |
620261685277572000 |
|
31/03/2025 |
11:04:20 |
770 |
GBp |
163.8000 |
XLON |
620261685277572000 |
|
31/03/2025 |
11:06:19 |
1074 |
GBp |
163.8000 |
CHIX |
620261685277635000 |
|
31/03/2025 |
11:06:19 |
1729 |
GBp |
163.8000 |
CHIX |
620261685277635000 |
|
31/03/2025 |
11:06:19 |
1602 |
GBp |
163.8000 |
BATE |
620261685277635000 |
|
31/03/2025 |
11:09:37 |
629 |
GBp |
163.7000 |
BATE |
606187936442087000 |
|
31/03/2025 |
11:09:48 |
1314 |
GBp |
163.7000 |
BATE |
606187936442092000 |
|
31/03/2025 |
11:09:48 |
1602 |
GBp |
163.7000 |
CHIX |
620261685277731000 |
|
31/03/2025 |
11:09:48 |
145 |
GBp |
163.7000 |
TRQX |
620261685277731000 |
|
31/03/2025 |
11:09:48 |
1503 |
GBp |
163.7000 |
XLON |
620261685277732000 |
|
31/03/2025 |
11:11:40 |
206 |
GBp |
163.6000 |
CHIX |
620261685277790000 |
|
31/03/2025 |
11:11:40 |
2446 |
GBp |
163.6000 |
CHIX |
620261685277790000 |
|
31/03/2025 |
11:18:36 |
1662 |
GBp |
163.5000 |
XLON |
606187936442327000 |
|
31/03/2025 |
11:18:36 |
1537 |
GBp |
163.5000 |
TRQX |
606187936442327000 |
|
31/03/2025 |
11:18:36 |
1537 |
GBp |
163.5000 |
BATE |
606187936442327000 |
|
31/03/2025 |
11:18:36 |
2014 |
GBp |
163.5000 |
CHIX |
620261685277970000 |
|
31/03/2025 |
11:18:36 |
2760 |
GBp |
163.5000 |
XLON |
620261685277970000 |
|
31/03/2025 |
11:30:36 |
2736 |
GBp |
163.6000 |
XLON |
606187936442618000 |
|
31/03/2025 |
11:30:36 |
468 |
GBp |
163.6000 |
XLON |
606187936442618000 |
|
31/03/2025 |
11:30:36 |
1537 |
GBp |
163.6000 |
CHIX |
620261685278271000 |
|
31/03/2025 |
11:30:36 |
1847 |
GBp |
163.6000 |
CHIX |
620261685278271000 |
|
31/03/2025 |
11:30:36 |
3098 |
GBp |
163.6000 |
XLON |
620261685278271000 |
|
31/03/2025 |
11:39:56 |
3204 |
GBp |
163.8000 |
CHIX |
606187936442833000 |
|
31/03/2025 |
11:39:56 |
1844 |
GBp |
163.8000 |
XLON |
620261685278491000 |
|
31/03/2025 |
11:39:56 |
1537 |
GBp |
163.8000 |
BATE |
620261685278491000 |
|
31/03/2025 |
11:40:00 |
2742 |
GBp |
163.8000 |
XLON |
606187936442835000 |
|
31/03/2025 |
11:49:45 |
1816 |
GBp |
163.8000 |
XLON |
606187936443059000 |
|
31/03/2025 |
11:49:45 |
3008 |
GBp |
163.8000 |
CHIX |
606187936443059000 |
|
31/03/2025 |
11:49:45 |
1639 |
GBp |
163.8000 |
BATE |
606187936443059000 |
|
31/03/2025 |
11:49:45 |
1639 |
GBp |
163.8000 |
XLON |
620261685278725000 |
|
31/03/2025 |
11:52:38 |
1950 |
GBp |
163.7000 |
BATE |
606187936443138000 |
|
31/03/2025 |
11:52:38 |
2374 |
GBp |
163.7000 |
CHIX |
606187936443138000 |
|
31/03/2025 |
11:52:38 |
1815 |
GBp |
163.7000 |
CHIX |
606187936443138000 |
|
31/03/2025 |
12:17:21 |
1537 |
GBp |
163.9000 |
AQXE |
606187936443746000 |
|
31/03/2025 |
12:17:21 |
3074 |
GBp |
163.8000 |
CHIX |
606187936443746000 |
|
31/03/2025 |
12:17:21 |
5079 |
GBp |
163.9000 |
XLON |
620261685279431000 |
|
31/03/2025 |
12:17:21 |
2726 |
GBp |
163.8000 |
BATE |
620261685279431000 |
|
31/03/2025 |
12:17:21 |
1016 |
GBp |
163.9000 |
TRQX |
606187936443746000 |
|
31/03/2025 |
12:17:21 |
1388 |
GBp |
163.9000 |
TRQX |
606187936443746000 |
|
31/03/2025 |
12:17:21 |
2340 |
GBp |
163.9000 |
TRQX |
606187936443746000 |
|
31/03/2025 |
12:17:21 |
1495 |
GBp |
163.9000 |
TRQX |
606187936443746000 |
|
31/03/2025 |
12:17:21 |
3835 |
GBp |
163.9000 |
TRQX |
620261685279431000 |
|
31/03/2025 |
12:17:21 |
733 |
GBp |
163.9000 |
TRQX |
606187936443746000 |
|
31/03/2025 |
12:17:24 |
721 |
GBp |
163.8000 |
XLON |
620261685279433000 |
|
31/03/2025 |
12:17:24 |
3673 |
GBp |
163.8000 |
XLON |
620261685279433000 |
|
31/03/2025 |
12:17:24 |
166 |
GBp |
163.8000 |
CHIX |
606187936443748000 |
|
31/03/2025 |
12:47:02 |
1389 |
GBp |
163.8000 |
TRQX |
620261685280113000 |
|
31/03/2025 |
12:47:02 |
1 |
GBp |
163.8000 |
TRQX |
606187936444406000 |
|
31/03/2025 |
12:47:02 |
4501 |
GBp |
163.8000 |
CHIX |
606187936444406000 |
|
31/03/2025 |
12:47:02 |
1537 |
GBp |
163.8000 |
BATE |
620261685280113000 |
|
31/03/2025 |
12:47:02 |
1761 |
GBp |
163.8000 |
CHIX |
620261685280113000 |
|
31/03/2025 |
12:47:05 |
3265 |
GBp |
163.8000 |
CHIX |
620261685280114000 |
|
31/03/2025 |
12:47:06 |
1120 |
GBp |
163.8000 |
CHIX |
620261685280114000 |
|
31/03/2025 |
12:47:06 |
2145 |
GBp |
163.8000 |
CHIX |
620261685280114000 |
|
31/03/2025 |
12:48:17 |
1775 |
GBp |
163.8000 |
XLON |
620261685280146000 |
|
31/03/2025 |
12:50:25 |
327 |
GBp |
164.0000 |
AQXE |
606187936444496000 |
|
31/03/2025 |
12:50:25 |
730 |
GBp |
164.0000 |
AQXE |
606187936444496000 |
|
31/03/2025 |
12:50:25 |
632 |
GBp |
164.0000 |
AQXE |
606187936444496000 |
|
31/03/2025 |
12:51:37 |
84 |
GBp |
164.0000 |
AQXE |
606187936444528000 |
|
31/03/2025 |
12:51:37 |
662 |
GBp |
164.0000 |
AQXE |
606187936444528000 |
|
31/03/2025 |
12:51:37 |
1077 |
GBp |
164.0000 |
AQXE |
606187936444528000 |
|
31/03/2025 |
12:52:18 |
1537 |
GBp |
163.9000 |
CHIX |
606187936444542000 |
|
31/03/2025 |
12:52:18 |
1075 |
GBp |
163.9000 |
XLON |
620261685280254000 |
|
31/03/2025 |
12:52:18 |
1758 |
GBp |
163.9000 |
XLON |
620261685280254000 |
|
31/03/2025 |
12:52:18 |
3287 |
GBp |
163.9000 |
XLON |
620261685280254000 |
|
31/03/2025 |
12:53:22 |
1537 |
GBp |
163.9000 |
CHIX |
606187936444566000 |
|
31/03/2025 |
12:53:24 |
2567 |
GBp |
163.9000 |
XLON |
620261685280282000 |
|
31/03/2025 |
12:54:21 |
2053 |
GBp |
163.8000 |
XLON |
606187936444598000 |
|
31/03/2025 |
12:54:21 |
1537 |
GBp |
163.8000 |
CHIX |
606187936444598000 |
|
31/03/2025 |
12:54:21 |
1537 |
GBp |
163.8000 |
TRQX |
620261685280312000 |
|
31/03/2025 |
12:54:21 |
1537 |
GBp |
163.8000 |
BATE |
620261685280312000 |
|
31/03/2025 |
13:03:24 |
3758 |
GBp |
163.8000 |
XLON |
620261685280525000 |
|
31/03/2025 |
13:03:24 |
1706 |
GBp |
163.8000 |
CHIX |
606187936444802000 |
|
31/03/2025 |
13:03:24 |
1700 |
GBp |
163.8000 |
AQXE |
620261685280525000 |
|
31/03/2025 |
13:03:24 |
1703 |
GBp |
163.8000 |
BATE |
620261685280525000 |
|
31/03/2025 |
13:03:24 |
1701 |
GBp |
163.8000 |
CHIX |
620261685280525000 |
|
31/03/2025 |
13:03:24 |
2665 |
GBp |
163.8000 |
XLON |
606187936444802000 |
|
31/03/2025 |
13:15:35 |
1880 |
GBp |
163.9000 |
XLON |
606187936445104000 |
|
31/03/2025 |
13:17:24 |
1741 |
GBp |
163.8000 |
TRQX |
606187936445155000 |
|
31/03/2025 |
13:17:24 |
1740 |
GBp |
163.8000 |
XLON |
606187936445155000 |
|
31/03/2025 |
13:17:24 |
1737 |
GBp |
163.8000 |
CHIX |
606187936445155000 |
|
31/03/2025 |
13:17:24 |
1537 |
GBp |
163.8000 |
BATE |
606187936445155000 |
|
31/03/2025 |
13:17:24 |
3642 |
GBp |
163.8000 |
XLON |
620261685280891000 |
|
31/03/2025 |
13:17:24 |
1411 |
GBp |
163.8000 |
XLON |
620261685280891000 |
|
31/03/2025 |
13:17:24 |
1741 |
GBp |
163.8000 |
BATE |
620261685280891000 |
|
31/03/2025 |
13:17:24 |
1738 |
GBp |
163.8000 |
CHIX |
620261685280891000 |
|
31/03/2025 |
13:17:24 |
1647 |
GBp |
163.8000 |
CHIX |
620261685280891000 |
|
31/03/2025 |
13:17:24 |
725 |
GBp |
163.8000 |
AQXE |
620261685280891000 |
|
31/03/2025 |
13:17:24 |
1400 |
GBp |
163.8000 |
XLON |
620261685280891000 |
|
31/03/2025 |
13:17:24 |
770 |
GBp |
163.8000 |
XLON |
620261685280891000 |
|
31/03/2025 |
13:23:11 |
2852 |
GBp |
163.8000 |
XLON |
620261685281049000 |
|
31/03/2025 |
13:23:11 |
1537 |
GBp |
163.8000 |
CHIX |
606187936445308000 |
|
31/03/2025 |
13:23:11 |
985 |
GBp |
163.8000 |
XLON |
620261685281049000 |
|
31/03/2025 |
13:23:11 |
1367 |
GBp |
163.8000 |
XLON |
620261685281049000 |
|
31/03/2025 |
13:45:14 |
4139 |
GBp |
164.1000 |
XLON |
606187936445917000 |
|
31/03/2025 |
13:45:14 |
3420 |
GBp |
164.1000 |
CHIX |
620261685281675000 |
|
31/03/2025 |
13:45:14 |
1380 |
GBp |
164.1000 |
CHIX |
620261685281675000 |
|
31/03/2025 |
13:45:14 |
1386 |
GBp |
164.1000 |
TRQX |
606187936445917000 |
|
31/03/2025 |
13:45:14 |
1537 |
GBp |
164.1000 |
TRQX |
606187936445917000 |
|
31/03/2025 |
13:45:14 |
151 |
GBp |
164.1000 |
TRQX |
606187936445917000 |
|
31/03/2025 |
13:45:14 |
1414 |
GBp |
164.1000 |
XLON |
620261685281675000 |
|
31/03/2025 |
13:45:14 |
466 |
GBp |
164.1000 |
XLON |
620261685281675000 |
|
31/03/2025 |
13:45:14 |
960 |
GBp |
164.1000 |
XLON |
620261685281675000 |
|
31/03/2025 |
13:45:14 |
1199 |
GBp |
164.1000 |
XLON |
620261685281675000 |
|
31/03/2025 |
13:45:14 |
170 |
GBp |
164.1000 |
XLON |
620261685281675000 |
|
31/03/2025 |
13:45:37 |
905 |
GBp |
164.3000 |
XLON |
620261685281690000 |
|
31/03/2025 |
13:45:37 |
4659 |
GBp |
164.3000 |
XLON |
620261685281690000 |
|
31/03/2025 |
13:45:37 |
916 |
GBp |
164.3000 |
XLON |
606187936445931000 |
|
31/03/2025 |
13:45:40 |
1274 |
GBp |
164.3000 |
XLON |
606187936445933000 |
|
31/03/2025 |
13:45:40 |
1252 |
GBp |
164.3000 |
XLON |
606187936445933000 |
|
31/03/2025 |
13:45:40 |
1214 |
GBp |
164.3000 |
XLON |
606187936445933000 |
|
31/03/2025 |
13:45:40 |
22 |
GBp |
164.3000 |
XLON |
606187936445933000 |
|
31/03/2025 |
13:45:43 |
2077 |
GBp |
164.3000 |
XLON |
620261685281693000 |
|
31/03/2025 |
13:45:45 |
2077 |
GBp |
164.3000 |
XLON |
620261685281695000 |
|
31/03/2025 |
13:45:46 |
362 |
GBp |
164.3000 |
XLON |
620261685281695000 |
|
31/03/2025 |
13:45:46 |
1270 |
GBp |
164.3000 |
XLON |
620261685281695000 |
|
31/03/2025 |
13:45:46 |
445 |
GBp |
164.3000 |
XLON |
620261685281695000 |
|
31/03/2025 |
13:45:50 |
957 |
GBp |
164.3000 |
XLON |
606187936445938000 |
|
31/03/2025 |
13:45:50 |
1120 |
GBp |
164.3000 |
XLON |
606187936445938000 |
|
31/03/2025 |
13:45:58 |
2077 |
GBp |
164.3000 |
XLON |
606187936445941000 |
|
31/03/2025 |
13:46:03 |
2000 |
GBp |
164.3000 |
XLON |
606187936445944000 |
|
31/03/2025 |
13:46:03 |
77 |
GBp |
164.3000 |
XLON |
606187936445944000 |
|
31/03/2025 |
13:46:21 |
1685 |
GBp |
164.2000 |
BATE |
606187936445952000 |
|
31/03/2025 |
13:46:21 |
2718 |
GBp |
164.2000 |
CHIX |
606187936445952000 |
|
31/03/2025 |
13:52:37 |
3688 |
GBp |
164.3000 |
XLON |
606187936446167000 |
|
31/03/2025 |
13:52:37 |
3690 |
GBp |
164.3000 |
CHIX |
606187936446167000 |
|
31/03/2025 |
13:52:37 |
1537 |
GBp |
164.3000 |
BATE |
620261685281933000 |
|
31/03/2025 |
13:52:37 |
1537 |
GBp |
164.3000 |
CHIX |
620261685281933000 |
|
31/03/2025 |
14:05:06 |
4539 |
GBp |
164.4000 |
XLON |
606187936446569000 |
|
31/03/2025 |
14:05:06 |
6756 |
GBp |
164.4000 |
XLON |
620261685282347000 |
|
31/03/2025 |
14:05:06 |
99 |
GBp |
164.4000 |
XLON |
620261685282347000 |
|
31/03/2025 |
14:05:06 |
1537 |
GBp |
164.4000 |
TRQX |
620261685282347000 |
|
31/03/2025 |
14:05:06 |
2600 |
GBp |
164.4000 |
XLON |
606187936446569000 |
|
31/03/2025 |
14:08:22 |
1382 |
GBp |
164.6000 |
BATE |
606187936446666000 |
|
31/03/2025 |
14:08:22 |
398 |
GBp |
164.6000 |
BATE |
606187936446666000 |
|
31/03/2025 |
14:08:22 |
404 |
GBp |
164.6000 |
BATE |
620261685282447000 |
|
31/03/2025 |
14:08:24 |
535 |
GBp |
164.5000 |
BATE |
606187936446667000 |
|
31/03/2025 |
14:08:24 |
1649 |
GBp |
164.5000 |
BATE |
620261685282447000 |
|
31/03/2025 |
14:08:24 |
4008 |
GBp |
164.4000 |
XLON |
606187936446667000 |
|
31/03/2025 |
14:08:24 |
2577 |
GBp |
164.4000 |
XLON |
620261685282447000 |
|
31/03/2025 |
14:08:24 |
1828 |
GBp |
164.5000 |
BATE |
620261685282448000 |
|
31/03/2025 |
14:13:16 |
1828 |
GBp |
164.6000 |
XLON |
606187936446828000 |
|
31/03/2025 |
14:15:42 |
1828 |
GBp |
164.6000 |
XLON |
620261685282686000 |
|
31/03/2025 |
14:15:43 |
1397 |
GBp |
164.6000 |
XLON |
606187936446898000 |
|
31/03/2025 |
14:15:43 |
431 |
GBp |
164.6000 |
XLON |
606187936446898000 |
|
31/03/2025 |
14:18:43 |
1166 |
GBp |
164.7000 |
XLON |
620261685282780000 |
|
31/03/2025 |
14:18:43 |
1369 |
GBp |
164.7000 |
XLON |
620261685282780000 |
|
31/03/2025 |
14:18:43 |
1131 |
GBp |
164.7000 |
XLON |
620261685282780000 |
|
31/03/2025 |
14:18:46 |
57 |
GBp |
164.7000 |
XLON |
620261685282781000 |
|
31/03/2025 |
14:18:46 |
2016 |
GBp |
164.7000 |
XLON |
620261685282781000 |
|
31/03/2025 |
14:18:48 |
2073 |
GBp |
164.7000 |
XLON |
606187936446990000 |
|
31/03/2025 |
14:18:50 |
380 |
GBp |
164.7000 |
XLON |
620261685282782000 |
|
31/03/2025 |
14:18:50 |
1693 |
GBp |
164.7000 |
XLON |
620261685282782000 |
|
31/03/2025 |
14:18:53 |
2073 |
GBp |
164.7000 |
XLON |
620261685282784000 |
|
31/03/2025 |
14:18:53 |
850 |
GBp |
164.7000 |
XLON |
606187936446993000 |
|
31/03/2025 |
14:18:53 |
1223 |
GBp |
164.7000 |
XLON |
606187936446993000 |
|
31/03/2025 |
14:18:54 |
128 |
GBp |
164.7000 |
XLON |
606187936446993000 |
|
31/03/2025 |
14:18:54 |
1285 |
GBp |
164.7000 |
XLON |
606187936446993000 |
|
31/03/2025 |
14:18:54 |
660 |
GBp |
164.7000 |
XLON |
606187936446993000 |
|
31/03/2025 |
14:18:56 |
1648 |
GBp |
164.7000 |
XLON |
620261685282786000 |
|
31/03/2025 |
14:18:56 |
240 |
GBp |
164.7000 |
XLON |
620261685282786000 |
|
31/03/2025 |
14:20:02 |
1593 |
GBp |
164.6000 |
CHIX |
606187936447024000 |
|
31/03/2025 |
14:20:02 |
1604 |
GBp |
164.6000 |
CHIX |
620261685282816000 |
|
31/03/2025 |
14:21:52 |
1220 |
GBp |
164.5000 |
TRQX |
606187936447076000 |
|
31/03/2025 |
14:21:52 |
317 |
GBp |
164.5000 |
TRQX |
606187936447076000 |
|
31/03/2025 |
14:21:52 |
3792 |
GBp |
164.5000 |
XLON |
620261685282869000 |
|
31/03/2025 |
14:21:52 |
670 |
GBp |
164.5000 |
AQXE |
606187936447076000 |
|
31/03/2025 |
14:21:52 |
1332 |
GBp |
164.5000 |
XLON |
620261685282869000 |
|
31/03/2025 |
14:21:52 |
1058 |
GBp |
164.5000 |
XLON |
620261685282869000 |
|
31/03/2025 |
14:21:52 |
1211 |
GBp |
164.5000 |
XLON |
620261685282869000 |
|
31/03/2025 |
14:21:52 |
1226 |
GBp |
164.5000 |
XLON |
620261685282869000 |
|
31/03/2025 |
14:21:56 |
2483 |
GBp |
164.5000 |
CHIX |
606187936447077000 |
|
31/03/2025 |
14:28:45 |
1768 |
GBp |
164.5000 |
CHIX |
606187936447281000 |
|
31/03/2025 |
14:28:45 |
1652 |
GBp |
164.5000 |
XLON |
620261685283079000 |
|
31/03/2025 |
14:28:45 |
120 |
GBp |
164.5000 |
XLON |
620261685283079000 |
|
31/03/2025 |
14:28:45 |
1760 |
GBp |
164.5000 |
XLON |
620261685283079000 |
|
31/03/2025 |
14:30:35 |
1537 |
GBp |
164.5000 |
CHIX |
606187936447352000 |
|
31/03/2025 |
14:30:35 |
2690 |
GBp |
164.5000 |
XLON |
606187936447352000 |
|
31/03/2025 |
14:30:35 |
1537 |
GBp |
164.5000 |
BATE |
620261685283152000 |
|
31/03/2025 |
14:37:03 |
1537 |
GBp |
164.6000 |
AQXE |
606187936447611000 |
|
31/03/2025 |
14:37:03 |
3756 |
GBp |
164.6000 |
XLON |
606187936447611000 |
|
31/03/2025 |
14:37:03 |
1537 |
GBp |
164.6000 |
CHIX |
620261685283418000 |
|
31/03/2025 |
14:37:03 |
395 |
GBp |
164.6000 |
CHIX |
606187936447611000 |
|
31/03/2025 |
14:37:03 |
1257 |
GBp |
164.6000 |
XLON |
606187936447611000 |
|
31/03/2025 |
14:37:03 |
1194 |
GBp |
164.6000 |
XLON |
606187936447611000 |
|
31/03/2025 |
14:37:03 |
1378 |
GBp |
164.6000 |
XLON |
606187936447611000 |
|
31/03/2025 |
14:37:03 |
93 |
GBp |
164.6000 |
XLON |
606187936447611000 |
|
31/03/2025 |
14:37:04 |
1142 |
GBp |
164.6000 |
CHIX |
606187936447612000 |
|
31/03/2025 |
14:37:04 |
958 |
GBp |
164.6000 |
BATE |
620261685283418000 |
|
31/03/2025 |
14:37:04 |
579 |
GBp |
164.6000 |
BATE |
620261685283418000 |
|
31/03/2025 |
14:37:04 |
1612 |
GBp |
164.6000 |
TRQX |
620261685283418000 |
|
31/03/2025 |
14:42:51 |
2679 |
GBp |
164.6000 |
CHIX |
606187936447812000 |
|
31/03/2025 |
14:42:51 |
5657 |
GBp |
164.6000 |
XLON |
620261685283624000 |
|
31/03/2025 |
14:42:51 |
2958 |
GBp |
164.6000 |
XLON |
620261685283624000 |
|
31/03/2025 |
14:42:51 |
622 |
GBp |
164.6000 |
CHIX |
620261685283624000 |
|
31/03/2025 |
14:43:05 |
3074 |
GBp |
164.6000 |
XLON |
620261685283635000 |
|
31/03/2025 |
14:44:44 |
1586 |
GBp |
164.6000 |
BATE |
606187936447891000 |
|
31/03/2025 |
14:44:44 |
1537 |
GBp |
164.6000 |
TRQX |
606187936447891000 |
|
31/03/2025 |
14:44:44 |
1910 |
GBp |
164.6000 |
CHIX |
606187936447891000 |
|
31/03/2025 |
14:44:44 |
1537 |
GBp |
164.6000 |
XLON |
606187936447891000 |
|
31/03/2025 |
14:44:44 |
2104 |
GBp |
164.6000 |
XLON |
606187936447891000 |
|
31/03/2025 |
14:44:44 |
1030 |
GBp |
164.6000 |
AQXE |
620261685283705000 |
|
31/03/2025 |
14:44:44 |
507 |
GBp |
164.6000 |
AQXE |
620261685283705000 |
|
31/03/2025 |
14:44:44 |
1537 |
GBp |
164.6000 |
CHIX |
620261685283705000 |
|
31/03/2025 |
14:44:44 |
1537 |
GBp |
164.6000 |
CHIX |
620261685283705000 |
|
31/03/2025 |
14:44:44 |
541 |
GBp |
164.6000 |
XLON |
620261685283705000 |
|
31/03/2025 |
14:50:07 |
1537 |
GBp |
164.4000 |
CHIX |
606187936448087000 |
|
31/03/2025 |
14:50:07 |
1817 |
GBp |
164.4000 |
AQXE |
620261685283907000 |
|
31/03/2025 |
14:50:07 |
1537 |
GBp |
164.4000 |
XLON |
620261685283907000 |
|
31/03/2025 |
14:50:07 |
1383 |
GBp |
164.4000 |
AQXE |
606187936448087000 |
|
31/03/2025 |
14:50:07 |
2400 |
GBp |
164.4000 |
XLON |
620261685283907000 |
|
31/03/2025 |
14:57:09 |
1263 |
GBp |
164.8000 |
XLON |
606187936448438000 |
|
31/03/2025 |
14:57:09 |
3039 |
GBp |
164.8000 |
XLON |
606187936448438000 |
|
31/03/2025 |
14:57:11 |
1249 |
GBp |
164.8000 |
XLON |
620261685284268000 |
|
31/03/2025 |
14:57:11 |
1245 |
GBp |
164.8000 |
XLON |
620261685284268000 |
|
31/03/2025 |
14:57:11 |
34 |
GBp |
164.8000 |
XLON |
620261685284268000 |
|
31/03/2025 |
14:57:14 |
411 |
GBp |
164.8000 |
AQXE |
606187936448446000 |
|
31/03/2025 |
14:57:14 |
92 |
GBp |
164.8000 |
XLON |
620261685284273000 |
|
31/03/2025 |
14:57:14 |
1371 |
GBp |
164.8000 |
XLON |
620261685284273000 |
|
31/03/2025 |
14:57:14 |
654 |
GBp |
164.8000 |
XLON |
620261685284273000 |
|
31/03/2025 |
14:57:16 |
677 |
GBp |
164.8000 |
XLON |
620261685284278000 |
|
31/03/2025 |
14:57:16 |
1291 |
GBp |
164.8000 |
XLON |
620261685284278000 |
|
31/03/2025 |
14:57:16 |
560 |
GBp |
164.8000 |
XLON |
620261685284278000 |
|
31/03/2025 |
14:57:25 |
2528 |
GBp |
164.8000 |
XLON |
620261685284296000 |
|
31/03/2025 |
14:57:28 |
991 |
GBp |
164.8000 |
AQXE |
606187936448473000 |
|
31/03/2025 |
14:57:28 |
1203 |
GBp |
164.8000 |
XLON |
620261685284300000 |
|
31/03/2025 |
14:57:28 |
334 |
GBp |
164.8000 |
XLON |
620261685284300000 |
|
31/03/2025 |
14:57:33 |
389 |
GBp |
164.8000 |
AQXE |
620261685284308000 |
|
31/03/2025 |
14:57:33 |
703 |
GBp |
164.8000 |
AQXE |
620261685284308000 |
|
31/03/2025 |
14:57:33 |
700 |
GBp |
164.8000 |
AQXE |
620261685284308000 |
|
31/03/2025 |
14:57:33 |
736 |
GBp |
164.8000 |
AQXE |
620261685284308000 |
|
31/03/2025 |
14:58:43 |
9 |
GBp |
165.0000 |
XLON |
606187936448575000 |
|
31/03/2025 |
14:58:43 |
1433 |
GBp |
165.0000 |
XLON |
606187936448575000 |
|
31/03/2025 |
14:58:43 |
1086 |
GBp |
165.0000 |
XLON |
606187936448575000 |
|
31/03/2025 |
14:58:44 |
2068 |
GBp |
165.0000 |
BATE |
606187936448578000 |
|
31/03/2025 |
14:59:30 |
3509 |
GBp |
165.0000 |
XLON |
606187936448639000 |
|
31/03/2025 |
14:59:30 |
460 |
GBp |
165.0000 |
BATE |
620261685284470000 |
|
31/03/2025 |
14:59:30 |
1537 |
GBp |
165.0000 |
CHIX |
620261685284470000 |
|
31/03/2025 |
14:59:30 |
1815 |
GBp |
165.0000 |
XLON |
620261685284470000 |
|
31/03/2025 |
14:59:30 |
3098 |
GBp |
165.0000 |
XLON |
620261685284470000 |
|
31/03/2025 |
14:59:33 |
2280 |
GBp |
164.9000 |
XLON |
606187936448643000 |
|
31/03/2025 |
14:59:33 |
1870 |
GBp |
164.9000 |
BATE |
606187936448643000 |
|
31/03/2025 |
14:59:33 |
1537 |
GBp |
164.9000 |
AQXE |
620261685284474000 |
|
31/03/2025 |
15:00:31 |
1537 |
GBp |
164.9000 |
CHIX |
606187936448702000 |
|
31/03/2025 |
15:00:31 |
2560 |
GBp |
164.9000 |
XLON |
620261685284534000 |
|
31/03/2025 |
15:00:31 |
1551 |
GBp |
164.9000 |
XLON |
620261685284534000 |
|
31/03/2025 |
15:00:50 |
2229 |
GBp |
164.8000 |
BATE |
606187936448714000 |
|
31/03/2025 |
15:08:05 |
2838 |
GBp |
164.9000 |
CHIX |
620261685284851000 |
|
31/03/2025 |
15:08:05 |
2983 |
GBp |
164.9000 |
CHIX |
620261685284851000 |
|
31/03/2025 |
15:08:05 |
1220 |
GBp |
164.9000 |
XLON |
606187936449010000 |
|
31/03/2025 |
15:08:05 |
1296 |
GBp |
164.9000 |
XLON |
606187936449010000 |
|
31/03/2025 |
15:08:05 |
1213 |
GBp |
164.9000 |
XLON |
606187936449010000 |
|
31/03/2025 |
15:13:29 |
1537 |
GBp |
164.8000 |
TRQX |
606187936449211000 |
|
31/03/2025 |
15:13:29 |
2739 |
GBp |
164.8000 |
CHIX |
620261685285060000 |
|
31/03/2025 |
15:13:29 |
469 |
GBp |
164.8000 |
CHIX |
620261685285060000 |
|
31/03/2025 |
15:13:29 |
3306 |
GBp |
164.8000 |
CHIX |
620261685285060000 |
|
31/03/2025 |
15:22:07 |
4611 |
GBp |
164.9000 |
XLON |
606187936449535000 |
|
31/03/2025 |
15:22:07 |
3239 |
GBp |
164.9000 |
XLON |
606187936449535000 |
|
31/03/2025 |
15:22:07 |
1403 |
GBp |
164.9000 |
CHIX |
620261685285394000 |
|
31/03/2025 |
15:22:15 |
2445 |
GBp |
164.9000 |
XLON |
606187936449542000 |
|
31/03/2025 |
15:28:05 |
2445 |
GBp |
165.0000 |
XLON |
620261685285625000 |
|
31/03/2025 |
15:28:08 |
2445 |
GBp |
165.0000 |
XLON |
620261685285626000 |
|
31/03/2025 |
15:28:08 |
1537 |
GBp |
164.9000 |
BATE |
606187936449762000 |
|
31/03/2025 |
15:28:08 |
3420 |
GBp |
164.9000 |
CHIX |
620261685285627000 |
|
31/03/2025 |
15:28:08 |
448 |
GBp |
164.9000 |
CHIX |
620261685285627000 |
|
31/03/2025 |
15:28:09 |
2400 |
GBp |
164.9000 |
XLON |
606187936449762000 |
|
31/03/2025 |
15:28:09 |
45 |
GBp |
164.9000 |
XLON |
606187936449762000 |
|
31/03/2025 |
15:28:20 |
1682 |
GBp |
164.9000 |
XLON |
606187936449770000 |
|
31/03/2025 |
15:31:26 |
5 |
GBp |
164.9000 |
CHIX |
620261685285757000 |
|
31/03/2025 |
15:32:08 |
2172 |
GBp |
164.9000 |
XLON |
620261685285784000 |
|
31/03/2025 |
15:32:08 |
1805 |
GBp |
164.9000 |
CHIX |
620261685285784000 |
|
31/03/2025 |
15:34:16 |
217 |
GBp |
165.1000 |
XLON |
606187936450005000 |
|
31/03/2025 |
15:34:16 |
1955 |
GBp |
165.1000 |
XLON |
606187936450005000 |
|
31/03/2025 |
15:34:19 |
913 |
GBp |
165.1000 |
XLON |
606187936450011000 |
|
31/03/2025 |
15:34:19 |
1259 |
GBp |
165.1000 |
XLON |
606187936450011000 |
|
31/03/2025 |
15:34:23 |
61 |
GBp |
165.1000 |
XLON |
620261685285885000 |
|
31/03/2025 |
15:34:23 |
1261 |
GBp |
165.1000 |
XLON |
620261685285885000 |
|
31/03/2025 |
15:34:23 |
850 |
GBp |
165.1000 |
XLON |
620261685285885000 |
|
31/03/2025 |
15:34:24 |
519 |
GBp |
165.1000 |
XLON |
620261685285886000 |
|
31/03/2025 |
15:34:24 |
1653 |
GBp |
165.1000 |
XLON |
620261685285886000 |
|
31/03/2025 |
15:34:28 |
2172 |
GBp |
165.1000 |
XLON |
620261685285888000 |
|
31/03/2025 |
15:34:32 |
691 |
GBp |
165.1000 |
XLON |
606187936450019000 |
|
31/03/2025 |
15:34:32 |
531 |
GBp |
165.1000 |
XLON |
606187936450019000 |
|
31/03/2025 |
15:34:32 |
950 |
GBp |
165.1000 |
XLON |
606187936450019000 |
|
31/03/2025 |
15:34:37 |
395 |
GBp |
165.1000 |
XLON |
620261685285895000 |
|
31/03/2025 |
15:34:37 |
1253 |
GBp |
165.1000 |
XLON |
620261685285895000 |
|
31/03/2025 |
15:34:37 |
524 |
GBp |
165.1000 |
XLON |
620261685285895000 |
|
31/03/2025 |
15:34:39 |
851 |
GBp |
165.1000 |
XLON |
620261685285896000 |
|
31/03/2025 |
15:34:39 |
1321 |
GBp |
165.1000 |
XLON |
620261685285896000 |
|
31/03/2025 |
15:35:46 |
2172 |
GBp |
165.1000 |
CHIX |
620261685285938000 |
|
31/03/2025 |
15:36:03 |
2610 |
GBp |
165.1000 |
XLON |
620261685285948000 |
|
31/03/2025 |
15:40:16 |
2610 |
GBp |
165.1000 |
XLON |
606187936450215000 |
|
31/03/2025 |
15:40:16 |
1164 |
GBp |
165.1000 |
XLON |
606187936450215000 |
|
31/03/2025 |
15:40:16 |
4726 |
GBp |
165.1000 |
XLON |
606187936450215000 |
|
31/03/2025 |
15:42:48 |
311 |
GBp |
165.1000 |
XLON |
606187936450298000 |
|
31/03/2025 |
15:42:48 |
4150 |
GBp |
165.1000 |
XLON |
606187936450298000 |
|
31/03/2025 |
15:42:48 |
3003 |
GBp |
165.1000 |
XLON |
606187936450298000 |
|
31/03/2025 |
15:42:48 |
2252 |
GBp |
165.1000 |
BATE |
606187936450298000 |
|
31/03/2025 |
15:42:48 |
1036 |
GBp |
165.1000 |
TRQX |
606187936450298000 |
|
31/03/2025 |
15:44:04 |
3433 |
GBp |
165.1000 |
XLON |
606187936450348000 |
|
31/03/2025 |
15:44:04 |
1974 |
GBp |
165.1000 |
XLON |
606187936450348000 |
|
31/03/2025 |
15:44:04 |
1537 |
GBp |
165.1000 |
BATE |
620261685286229000 |
|
31/03/2025 |
15:44:04 |
1537 |
GBp |
165.1000 |
TRQX |
606187936450348000 |
|
31/03/2025 |
15:44:04 |
1235 |
GBp |
165.1000 |
XLON |
606187936450348000 |
|
31/03/2025 |
15:44:05 |
1797 |
GBp |
165.1000 |
XLON |
606187936450349000 |
|
31/03/2025 |
15:47:40 |
1797 |
GBp |
165.5000 |
XLON |
620261685286367000 |
|
31/03/2025 |
15:47:40 |
3840 |
GBp |
165.5000 |
XLON |
620261685286367000 |
|
31/03/2025 |
15:47:40 |
2500 |
GBp |
165.5000 |
XLON |
606187936450482000 |
|
31/03/2025 |
15:47:40 |
42 |
GBp |
165.5000 |
XLON |
606187936450482000 |
|
31/03/2025 |
15:49:02 |
1673 |
GBp |
165.6000 |
XLON |
620261685286416000 |
|
31/03/2025 |
15:49:06 |
1673 |
GBp |
165.6000 |
XLON |
606187936450533000 |
|
31/03/2025 |
15:50:19 |
5092 |
GBp |
165.5000 |
XLON |
606187936450574000 |
|
31/03/2025 |
15:50:19 |
582 |
GBp |
165.5000 |
XLON |
606187936450574000 |
|
31/03/2025 |
15:50:19 |
590 |
GBp |
165.5000 |
AQXE |
620261685286461000 |
|
31/03/2025 |
15:50:25 |
4680 |
GBp |
165.5000 |
XLON |
606187936450577000 |
|
31/03/2025 |
15:50:25 |
1720 |
GBp |
165.5000 |
AQXE |
606187936450577000 |
|
31/03/2025 |
15:50:25 |
1537 |
GBp |
165.5000 |
TRQX |
620261685286464000 |
|
31/03/2025 |
15:50:25 |
242 |
GBp |
165.5000 |
AQXE |
620261685286464000 |
|
31/03/2025 |
15:50:27 |
1598 |
GBp |
165.5000 |
XLON |
606187936450580000 |
|
31/03/2025 |
15:54:52 |
1006 |
GBp |
165.6000 |
XLON |
606187936450764000 |
|
31/03/2025 |
15:54:52 |
667 |
GBp |
165.6000 |
XLON |
606187936450764000 |
|
31/03/2025 |
15:54:56 |
1673 |
GBp |
165.6000 |
XLON |
620261685286657000 |
|
31/03/2025 |
15:55:01 |
746 |
GBp |
165.6000 |
XLON |
620261685286661000 |
|
31/03/2025 |
15:55:01 |
927 |
GBp |
165.6000 |
XLON |
620261685286661000 |
|
31/03/2025 |
16:05:21 |
4317 |
GBp |
165.6000 |
XLON |
606187936451164000 |
|
31/03/2025 |
16:05:21 |
2325 |
GBp |
165.6000 |
XLON |
620261685287064000 |
|
31/03/2025 |
16:05:59 |
2325 |
GBp |
166.0000 |
XLON |
606187936451187000 |
|
31/03/2025 |
16:08:26 |
1537 |
GBp |
166.1000 |
BATE |
606187936451286000 |
|
31/03/2025 |
16:08:26 |
1648 |
GBp |
166.1000 |
XLON |
606187936451286000 |
|
31/03/2025 |
16:08:26 |
677 |
GBp |
166.1000 |
XLON |
606187936451286000 |
|
31/03/2025 |
16:08:26 |
2780 |
GBp |
166.1000 |
XLON |
620261685287188000 |
|
31/03/2025 |
16:09:16 |
2256 |
GBp |
166.3000 |
XLON |
606187936451320000 |
|
31/03/2025 |
16:09:16 |
69 |
GBp |
166.3000 |
XLON |
606187936451320000 |
|
31/03/2025 |
16:09:19 |
2325 |
GBp |
166.3000 |
XLON |
620261685287225000 |
|
31/03/2025 |
16:09:24 |
2325 |
GBp |
166.2000 |
XLON |
620261685287229000 |
|
31/03/2025 |
16:09:25 |
2325 |
GBp |
166.2000 |
XLON |
620261685287229000 |
|
31/03/2025 |
16:09:25 |
75 |
GBp |
166.2000 |
XLON |
620261685287230000 |
|
31/03/2025 |
16:09:25 |
1438 |
GBp |
166.2000 |
XLON |
620261685287230000 |
|
31/03/2025 |
16:09:25 |
812 |
GBp |
166.2000 |
XLON |
620261685287230000 |
|
31/03/2025 |
16:09:29 |
1381 |
GBp |
166.2000 |
XLON |
620261685287233000 |
|
31/03/2025 |
16:09:29 |
944 |
GBp |
166.2000 |
XLON |
620261685287233000 |
|
31/03/2025 |
16:09:31 |
187 |
GBp |
166.2000 |
BATE |
620261685287234000 |
|
31/03/2025 |
16:09:31 |
2138 |
GBp |
166.2000 |
XLON |
606187936451330000 |
|
31/03/2025 |
16:09:35 |
2325 |
GBp |
166.2000 |
XLON |
620261685287237000 |
|
31/03/2025 |
16:09:38 |
2325 |
GBp |
166.2000 |
XLON |
620261685287238000 |
|
31/03/2025 |
16:09:39 |
1000 |
GBp |
166.2000 |
XLON |
606187936451335000 |
|
31/03/2025 |
16:09:39 |
1325 |
GBp |
166.2000 |
XLON |
606187936451335000 |
|
31/03/2025 |
16:09:40 |
1194 |
GBp |
166.2000 |
XLON |
620261685287240000 |
|
31/03/2025 |
16:09:40 |
1131 |
GBp |
166.2000 |
XLON |
620261685287240000 |
|
31/03/2025 |
16:09:45 |
2325 |
GBp |
166.2000 |
XLON |
606187936451340000 |
|
31/03/2025 |
16:09:50 |
2325 |
GBp |
166.2000 |
XLON |
620261685287247000 |
|
31/03/2025 |
16:09:54 |
2325 |
GBp |
166.2000 |
XLON |
606187936451345000 |
|
31/03/2025 |
16:09:54 |
1878 |
GBp |
166.2000 |
XLON |
620261685287250000 |
|
31/03/2025 |
16:10:02 |
1878 |
GBp |
166.2000 |
XLON |
606187936451350000 |
|
31/03/2025 |
16:10:02 |
447 |
GBp |
166.2000 |
XLON |
620261685287255000 |
|
31/03/2025 |
16:10:27 |
2325 |
GBp |
166.2000 |
XLON |
620261685287273000 |
|
31/03/2025 |
16:10:30 |
2325 |
GBp |
166.2000 |
XLON |
606187936451371000 |
|
31/03/2025 |
16:10:34 |
2325 |
GBp |
166.2000 |
XLON |
620261685287279000 |
|
31/03/2025 |
16:10:38 |
2325 |
GBp |
166.2000 |
XLON |
606187936451376000 |
|
31/03/2025 |
16:10:38 |
1388 |
GBp |
166.2000 |
XLON |
606187936451376000 |
|
31/03/2025 |
16:10:38 |
937 |
GBp |
166.2000 |
XLON |
606187936451376000 |
|
31/03/2025 |
16:10:39 |
2780 |
GBp |
166.1000 |
XLON |
606187936451377000 |
|
31/03/2025 |
16:10:39 |
1537 |
GBp |
166.1000 |
TRQX |
620261685287282000 |
|
31/03/2025 |
16:10:40 |
2053 |
GBp |
166.2000 |
BATE |
620261685287283000 |
|
31/03/2025 |
16:10:40 |
272 |
GBp |
166.2000 |
BATE |
620261685287283000 |
|
31/03/2025 |
16:10:43 |
2325 |
GBp |
166.2000 |
BATE |
620261685287285000 |
|
31/03/2025 |
16:10:45 |
2325 |
GBp |
166.2000 |
BATE |
620261685287286000 |
|
31/03/2025 |
16:10:46 |
1061 |
GBp |
166.2000 |
BATE |
620261685287287000 |
|
31/03/2025 |
16:10:46 |
1264 |
GBp |
166.2000 |
BATE |
620261685287287000 |
|
31/03/2025 |
16:10:48 |
2325 |
GBp |
166.2000 |
BATE |
620261685287288000 |
|
31/03/2025 |
16:10:49 |
2325 |
GBp |
166.2000 |
BATE |
620261685287289000 |
|
31/03/2025 |
16:11:24 |
2325 |
GBp |
166.1000 |
BATE |
620261685287319000 |
|
31/03/2025 |
16:11:29 |
2780 |
GBp |
166.0000 |
XLON |
606187936451423000 |
|
31/03/2025 |
16:11:29 |
709 |
GBp |
166.0000 |
BATE |
620261685287329000 |
|
31/03/2025 |
16:11:29 |
1616 |
GBp |
166.0000 |
BATE |
620261685287329000 |
|
31/03/2025 |
16:14:38 |
3568 |
GBp |
165.9000 |
XLON |
606187936451573000 |
|
31/03/2025 |
16:14:38 |
1537 |
GBp |
165.9000 |
AQXE |
620261685287483000 |
|
31/03/2025 |
16:14:58 |
5105 |
GBp |
165.8000 |
XLON |
620261685287497000 |
|
31/03/2025 |
16:15:10 |
1537 |
GBp |
165.7000 |
TRQX |
606187936451596000 |
|
31/03/2025 |
16:15:10 |
2031 |
GBp |
165.7000 |
XLON |
606187936451596000 |
|
31/03/2025 |
16:15:10 |
802 |
GBp |
165.7000 |
BATE |
620261685287506000 |
|
31/03/2025 |
16:15:10 |
735 |
GBp |
165.7000 |
BATE |
620261685287506000 |
|
31/03/2025 |
16:18:19 |
1537 |
GBp |
165.6000 |
TRQX |
606187936451741000 |
|
31/03/2025 |
16:18:19 |
2031 |
GBp |
165.6000 |
BATE |
620261685287655000 |
|
31/03/2025 |
16:19:59 |
2031 |
GBp |
165.6000 |
TRQX |
606187936451815000 |
|
31/03/2025 |
16:20:00 |
912 |
GBp |
165.6000 |
BATE |
620261685287731000 |
|
31/03/2025 |
16:23:49 |
411 |
GBp |
165.7000 |
XLON |
606187936452003000 |
|
31/03/2025 |
16:23:49 |
4206 |
GBp |
165.7000 |
XLON |
606187936452003000 |
|
31/03/2025 |
16:23:49 |
1685 |
GBp |
165.7000 |
BATE |
606187936452003000 |
|
31/03/2025 |
16:23:49 |
5033 |
GBp |
165.7000 |
XLON |
620261685287924000 |
|
31/03/2025 |
16:23:49 |
1607 |
GBp |
165.7000 |
XLON |
620261685287924000 |
|
31/03/2025 |
16:23:49 |
1680 |
GBp |
165.7000 |
XLON |
620261685287924000 |
|
31/03/2025 |
16:23:49 |
1607 |
GBp |
165.7000 |
BATE |
620261685287924000 |
|
31/03/2025 |
16:23:49 |
1610 |
GBp |
165.7000 |
XLON |
620261685287924000 |
|
31/03/2025 |
16:23:49 |
5650 |
GBp |
165.7000 |
XLON |
606187936452003000 |
|
31/03/2025 |
16:23:49 |
1432 |
GBp |
165.7000 |
XLON |
606187936452003000 |
|
31/03/2025 |
16:23:49 |
1316 |
GBp |
165.7000 |
XLON |
606187936452003000 |
|
31/03/2025 |
16:23:49 |
1215 |
GBp |
165.7000 |
XLON |
606187936452003000 |
|
31/03/2025 |
16:23:49 |
2109 |
GBp |
165.7000 |
XLON |
606187936452003000 |
|
31/03/2025 |
16:23:49 |
1515 |
GBp |
165.7000 |
XLON |
620261685287924000 |
|
31/03/2025 |
16:24:08 |
3819 |
GBp |
165.8000 |
XLON |
620261685287940000 |
|
31/03/2025 |
16:24:08 |
2701 |
GBp |
165.8000 |
XLON |
620261685287940000 |
|
31/03/2025 |
16:24:08 |
5205 |
GBp |
165.8000 |
XLON |
606187936452020000 |
|
31/03/2025 |
16:25:09 |
1864 |
GBp |
165.8000 |
BATE |
606187936452077000 |
|
31/03/2025 |
16:25:09 |
1678 |
GBp |
165.8000 |
BATE |
620261685287998000 |
|
31/03/2025 |
16:25:33 |
1851 |
GBp |
165.8000 |
BATE |
620261685288022000 |
|
31/03/2025 |
16:26:19 |
1673 |
GBp |
165.8000 |
BATE |
606187936452139000 |
|
31/03/2025 |
16:26:29 |
1666 |
GBp |
165.8000 |
XLON |
620261685288069000 |
|
31/03/2025 |
16:26:49 |
4466 |
GBp |
165.7000 |
BATE |
606187936452161000 |
|
31/03/2025 |
16:26:49 |
3437 |
GBp |
165.7000 |
XLON |
620261685288084000 |
|
31/03/2025 |
16:28:26 |
3864 |
GBp |
165.4000 |
XLON |
620261685288158000 |
|
31/03/2025 |
16:28:26 |
1375 |
GBp |
165.4000 |
AQXE |
620261685288158000 |
|
31/03/2025 |
16:28:26 |
1333 |
GBp |
165.4000 |
XLON |
606187936452233000 |
|
31/03/2025 |
16:28:26 |
1281 |
GBp |
165.4000 |
XLON |
606187936452233000 |
|
31/03/2025 |
16:28:26 |
1306 |
GBp |
165.4000 |
XLON |
606187936452233000 |
|
31/03/2025 |
16:28:26 |
671 |
GBp |
165.4000 |
XLON |
606187936452233000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group