Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in own shares and completion of buy-back
London and Lagos, 29 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
28 October 2024 |
|
Aggregate number of ordinary shares purchased: |
855,842 |
|
Lowest price paid per share (GBp): |
106.70p |
|
Highest price paid per share (GBp): |
109.80p |
|
Volume weighted average price paid (GBp): |
108.15p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
108.15p |
855,842 |
106.70p |
109.80p |
|
BATS Europe |
- |
- |
- |
- |
|
CHI-X Europe |
- |
- |
- |
- |
Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 3,689,316,704 ordinary shares. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules
The Company announces that the $100m share buy-back programme announced on 1 March 2024 has now completed. Since the commencement of the share buy-back programme the Company has purchased 68,834,800 ordinary shares in aggregate, at a volume weighted average price of GBp 112.30p per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
28-Oct-2024 |
15:52:58 |
184 |
GBp |
109.00 |
XLON |
xy4NPcIzOyv |
|
28-Oct-2024 |
15:52:58 |
3,804 |
GBp |
109.00 |
BATE |
xy4NPcIzOy6 |
|
28-Oct-2024 |
15:52:58 |
2,474 |
GBp |
109.00 |
BATE |
xy4NPcIzOyP |
|
28-Oct-2024 |
15:48:45 |
555 |
GBp |
108.80 |
XLON |
xy4NPcIz4RA |
|
28-Oct-2024 |
15:48:45 |
1,104 |
GBp |
108.80 |
XLON |
xy4NPcIz4RC |
|
28-Oct-2024 |
15:48:45 |
1,318 |
GBp |
108.80 |
XLON |
xy4NPcIz4RE |
|
28-Oct-2024 |
15:48:45 |
87 |
GBp |
108.80 |
XLON |
xy4NPcIz4RG |
|
28-Oct-2024 |
15:48:45 |
1,429 |
GBp |
108.80 |
XLON |
xy4NPcIz4RK |
|
28-Oct-2024 |
15:48:45 |
1,153 |
GBp |
108.80 |
XLON |
xy4NPcIz4RM |
|
28-Oct-2024 |
15:48:45 |
2,542 |
GBp |
108.70 |
BATE |
xy4NPcIz4Qb |
|
28-Oct-2024 |
15:48:45 |
3,449 |
GBp |
108.70 |
XLON |
xy4NPcIz4QZ |
|
28-Oct-2024 |
15:43:23 |
280 |
GBp |
108.80 |
BATE |
xy4NPcIz0Gq |
|
28-Oct-2024 |
15:43:23 |
2,542 |
GBp |
108.80 |
BATE |
xy4NPcIz0G5 |
|
28-Oct-2024 |
15:43:23 |
2,724 |
GBp |
108.80 |
XLON |
xy4NPcIz0G7 |
|
28-Oct-2024 |
15:38:02 |
3,004 |
GBp |
108.80 |
XLON |
xy4NPcIzCCT |
|
28-Oct-2024 |
15:37:14 |
1,138 |
GBp |
108.60 |
XLON |
xy4NPcIzDiu |
|
28-Oct-2024 |
15:37:14 |
3,000 |
GBp |
108.60 |
XLON |
xy4NPcIzDiw |
|
28-Oct-2024 |
15:36:16 |
1,751 |
GBp |
108.60 |
XLON |
xy4NPcIzDNt |
|
28-Oct-2024 |
15:36:16 |
1,506 |
GBp |
108.60 |
XLON |
xy4NPcIzDNv |
|
28-Oct-2024 |
15:36:16 |
1,494 |
GBp |
108.60 |
XLON |
xy4NPcIzDN1 |
|
28-Oct-2024 |
15:36:15 |
5,618 |
GBp |
108.60 |
XLON |
xy4NPcIzDMl |
|
28-Oct-2024 |
15:36:15 |
2,469 |
GBp |
108.60 |
XLON |
xy4NPcIzDMn |
|
28-Oct-2024 |
15:36:15 |
7,901 |
GBp |
108.60 |
BATE |
xy4NPcIzDMs |
|
28-Oct-2024 |
15:31:54 |
2,755 |
GBp |
108.60 |
XLON |
xy4NPcIz9yG |
|
28-Oct-2024 |
15:31:54 |
600 |
GBp |
108.60 |
XLON |
xy4NPcIz9yI |
|
28-Oct-2024 |
15:31:54 |
1,082 |
GBp |
108.60 |
BATE |
xy4NPcIz9yR |
|
28-Oct-2024 |
15:31:54 |
1,271 |
GBp |
108.60 |
BATE |
xy4NPcIz9$4 |
|
28-Oct-2024 |
15:31:54 |
1,271 |
GBp |
108.60 |
BATE |
xy4NPcIz9$6 |
|
28-Oct-2024 |
15:31:54 |
3,826 |
GBp |
108.60 |
XLON |
xy4NPcIz9$o |
|
28-Oct-2024 |
15:31:54 |
267 |
GBp |
108.60 |
XLON |
xy4NPcIz9$v |
|
28-Oct-2024 |
15:23:29 |
523 |
GBp |
108.60 |
XLON |
xy4NPcI@pwL |
|
28-Oct-2024 |
15:23:29 |
4,300 |
GBp |
108.60 |
XLON |
xy4NPcI@pwN |
|
28-Oct-2024 |
15:23:29 |
1,504 |
GBp |
108.60 |
XLON |
xy4NPcI@pwP |
|
28-Oct-2024 |
15:21:39 |
1,290 |
GBp |
108.60 |
BATE |
xy4NPcI@mLh |
|
28-Oct-2024 |
15:21:39 |
945 |
GBp |
108.60 |
XLON |
xy4NPcI@mLk |
|
28-Oct-2024 |
15:21:39 |
185 |
GBp |
108.60 |
XLON |
xy4NPcI@mLp |
|
28-Oct-2024 |
15:21:39 |
1,670 |
GBp |
108.60 |
XLON |
xy4NPcI@mLr |
|
28-Oct-2024 |
15:17:44 |
601 |
GBp |
108.40 |
BATE |
xy4NPcI@$89 |
|
28-Oct-2024 |
15:17:44 |
1,578 |
GBp |
108.40 |
BATE |
xy4NPcI@$8B |
|
28-Oct-2024 |
15:17:38 |
4,413 |
GBp |
108.40 |
XLON |
xy4NPcI@$KY |
|
28-Oct-2024 |
15:17:38 |
2,165 |
GBp |
108.40 |
BATE |
xy4NPcI@$Kc |
|
28-Oct-2024 |
15:11:49 |
1,693 |
GBp |
108.40 |
XLON |
xy4NPcI@xwE |
|
28-Oct-2024 |
15:11:15 |
1,930 |
GBp |
108.50 |
XLON |
xy4NPcI@xTu |
|
28-Oct-2024 |
15:11:15 |
2,313 |
GBp |
108.50 |
BATE |
xy4NPcI@xTw |
|
28-Oct-2024 |
15:11:15 |
4,399 |
GBp |
108.60 |
XLON |
xy4NPcI@xTy |
|
28-Oct-2024 |
15:11:15 |
3,288 |
GBp |
108.60 |
BATE |
xy4NPcI@xT2 |
|
28-Oct-2024 |
15:09:29 |
41 |
GBp |
108.70 |
XLON |
xy4NPcI@vjp |
|
28-Oct-2024 |
15:09:29 |
8,697 |
GBp |
108.70 |
XLON |
xy4NPcI@vjr |
|
28-Oct-2024 |
15:09:29 |
3,300 |
GBp |
108.70 |
XLON |
xy4NPcI@vjt |
|
28-Oct-2024 |
15:09:29 |
1,075 |
GBp |
108.70 |
XLON |
xy4NPcI@vjv |
|
28-Oct-2024 |
15:09:29 |
1,270 |
GBp |
108.70 |
XLON |
xy4NPcI@vjx |
|
28-Oct-2024 |
15:09:29 |
3,683 |
GBp |
108.70 |
BATE |
xy4NPcI@vj1 |
|
28-Oct-2024 |
15:09:29 |
2,324 |
GBp |
108.70 |
BATE |
xy4NPcI@vj3 |
|
28-Oct-2024 |
15:09:29 |
1,934 |
GBp |
108.60 |
XLON |
xy4NPcI@vj6 |
|
28-Oct-2024 |
15:09:29 |
2,683 |
GBp |
108.60 |
BATE |
xy4NPcI@vj8 |
|
28-Oct-2024 |
15:09:17 |
4,409 |
GBp |
108.70 |
XLON |
xy4NPcI@vhR |
|
28-Oct-2024 |
15:08:55 |
1,602 |
GBp |
108.50 |
XLON |
xy4NPcI@v1a |
|
28-Oct-2024 |
15:08:55 |
1,779 |
GBp |
108.50 |
BATE |
xy4NPcI@v1p |
|
28-Oct-2024 |
15:04:00 |
4,004 |
GBp |
108.50 |
XLON |
xy4NPcI@aVG |
|
28-Oct-2024 |
15:04:00 |
2,542 |
GBp |
108.50 |
BATE |
xy4NPcI@aVO |
|
28-Oct-2024 |
15:00:24 |
3,420 |
GBp |
108.50 |
XLON |
xy4NPcI@ZD0 |
|
28-Oct-2024 |
14:53:39 |
1,846 |
GBp |
108.50 |
XLON |
xy4NPcI@gy@ |
|
28-Oct-2024 |
14:53:39 |
3,000 |
GBp |
108.50 |
XLON |
xy4NPcI@gy0 |
|
28-Oct-2024 |
14:53:39 |
5,487 |
GBp |
108.50 |
XLON |
xy4NPcI@gy2 |
|
28-Oct-2024 |
14:53:39 |
4,477 |
GBp |
108.50 |
XLON |
xy4NPcI@gyy |
|
28-Oct-2024 |
14:53:39 |
5,126 |
GBp |
108.50 |
BATE |
xy4NPcI@gyO |
|
28-Oct-2024 |
14:52:20 |
5,703 |
GBp |
108.50 |
BATE |
xy4NPcI@hy8 |
|
28-Oct-2024 |
14:52:20 |
2,552 |
GBp |
108.40 |
XLON |
xy4NPcI@h$7 |
|
28-Oct-2024 |
14:42:27 |
4,998 |
GBp |
108.20 |
XLON |
xy4NPcI@JIh |
|
28-Oct-2024 |
14:42:27 |
2,529 |
GBp |
108.20 |
XLON |
xy4NPcI@JIw |
|
28-Oct-2024 |
14:42:27 |
1,918 |
GBp |
108.20 |
BATE |
xy4NPcI@JI6 |
|
28-Oct-2024 |
14:42:27 |
3,598 |
GBp |
108.30 |
XLON |
xy4NPcI@JIK |
|
28-Oct-2024 |
14:42:27 |
2,730 |
GBp |
108.30 |
BATE |
xy4NPcI@JTe |
|
28-Oct-2024 |
14:32:03 |
1,613 |
GBp |
108.10 |
BATE |
xy4NPcI@RDU |
|
28-Oct-2024 |
14:32:03 |
1,792 |
GBp |
108.10 |
XLON |
xy4NPcI@RDS |
|
28-Oct-2024 |
14:32:03 |
2,298 |
GBp |
108.20 |
BATE |
xy4NPcI@RCj |
|
28-Oct-2024 |
14:32:03 |
365 |
GBp |
108.20 |
XLON |
xy4NPcI@RCb |
|
28-Oct-2024 |
14:32:03 |
2,185 |
GBp |
108.20 |
XLON |
xy4NPcI@RCf |
|
28-Oct-2024 |
14:31:03 |
1,637 |
GBp |
108.30 |
XLON |
xy4NPcI@O4W |
|
28-Oct-2024 |
14:30:30 |
5,646 |
GBp |
108.30 |
XLON |
xy4NPcI@OQR |
|
28-Oct-2024 |
14:30:30 |
3,160 |
GBp |
108.30 |
BATE |
xy4NPcI@Pba |
|
28-Oct-2024 |
14:30:30 |
196 |
GBp |
108.30 |
BATE |
xy4NPcI@Pbc |
|
28-Oct-2024 |
14:26:29 |
3,622 |
GBp |
108.30 |
XLON |
xy4NPcI@7Q$ |
|
28-Oct-2024 |
14:26:29 |
2,652 |
GBp |
108.30 |
BATE |
xy4NPcI@7Q1 |
|
28-Oct-2024 |
14:25:24 |
4,269 |
GBp |
108.40 |
XLON |
xy4NPcI@433 |
|
28-Oct-2024 |
14:25:24 |
1,602 |
GBp |
108.40 |
XLON |
xy4NPcI@435 |
|
28-Oct-2024 |
14:25:24 |
476 |
GBp |
108.40 |
XLON |
xy4NPcI@43B |
|
28-Oct-2024 |
14:25:24 |
1,039 |
GBp |
108.40 |
XLON |
xy4NPcI@43D |
|
28-Oct-2024 |
14:24:15 |
1,443 |
GBp |
108.10 |
XLON |
xy4NPcI@5xn |
|
28-Oct-2024 |
14:24:15 |
2,572 |
GBp |
108.10 |
BATE |
xy4NPcI@5xv |
|
28-Oct-2024 |
14:15:33 |
2,278 |
GBp |
108.40 |
XLON |
xy4NPcI@FR8 |
|
28-Oct-2024 |
14:15:33 |
1,620 |
GBp |
108.30 |
XLON |
xy4NPcI@FRA |
|
28-Oct-2024 |
14:15:33 |
1,556 |
GBp |
108.20 |
BATE |
xy4NPcI@FRE |
|
28-Oct-2024 |
14:15:33 |
2,584 |
GBp |
108.30 |
BATE |
xy4NPcI@FRI |
|
28-Oct-2024 |
14:12:46 |
1,319 |
GBp |
108.20 |
XLON |
xy4NPcI@DJP |
|
28-Oct-2024 |
14:12:46 |
2,187 |
GBp |
108.30 |
XLON |
xy4NPcI@DJT |
|
28-Oct-2024 |
14:12:46 |
1,816 |
GBp |
108.30 |
BATE |
xy4NPcI@DIa |
|
28-Oct-2024 |
14:12:23 |
4,986 |
GBp |
108.40 |
XLON |
xy4NPcI@AZs |
|
28-Oct-2024 |
14:09:44 |
2,365 |
GBp |
108.20 |
BATE |
xy4NPcI@8d5 |
|
28-Oct-2024 |
14:09:44 |
5,386 |
GBp |
108.20 |
XLON |
xy4NPcI@8d3 |
|
28-Oct-2024 |
14:05:03 |
2,333 |
GBp |
107.00 |
XLON |
xy4NPcI$tEN |
|
28-Oct-2024 |
14:05:03 |
1,301 |
GBp |
107.00 |
BATE |
xy4NPcI$tEO |
|
28-Oct-2024 |
14:05:03 |
938 |
GBp |
107.10 |
XLON |
xy4NPcI$t9b |
|
28-Oct-2024 |
14:05:03 |
3,429 |
GBp |
107.20 |
XLON |
xy4NPcI$t9g |
|
28-Oct-2024 |
14:05:03 |
1,813 |
GBp |
107.10 |
BATE |
xy4NPcI$t9i |
|
28-Oct-2024 |
14:05:03 |
3,926 |
GBp |
107.20 |
BATE |
xy4NPcI$t9k |
|
28-Oct-2024 |
14:05:03 |
1,473 |
GBp |
107.10 |
XLON |
xy4NPcI$t9Z |
|
28-Oct-2024 |
14:01:54 |
131 |
GBp |
107.30 |
XLON |
xy4NPcI$o7K |
|
28-Oct-2024 |
14:01:54 |
79 |
GBp |
107.30 |
XLON |
xy4NPcI$o7M |
|
28-Oct-2024 |
14:01:54 |
1,075 |
GBp |
107.30 |
XLON |
xy4NPcI$o7O |
|
28-Oct-2024 |
13:55:06 |
1,235 |
GBp |
107.30 |
XLON |
xy4NPcI$$zN |
|
28-Oct-2024 |
13:54:11 |
2,077 |
GBp |
107.60 |
XLON |
xy4NPcI$$O7 |
|
28-Oct-2024 |
13:54:11 |
1,152 |
GBp |
107.50 |
XLON |
xy4NPcI$$O9 |
|
28-Oct-2024 |
13:54:11 |
4,736 |
GBp |
107.70 |
XLON |
xy4NPcI$$OB |
|
28-Oct-2024 |
13:54:11 |
1,143 |
GBp |
107.80 |
BATE |
xy4NPcI$$OO |
|
28-Oct-2024 |
13:52:47 |
263 |
GBp |
107.80 |
XLON |
xy4NPcI$ySd |
|
28-Oct-2024 |
13:52:47 |
1,180 |
GBp |
107.80 |
XLON |
xy4NPcI$ySf |
|
28-Oct-2024 |
13:52:47 |
2,734 |
GBp |
107.80 |
BATE |
xy4NPcI$yS1 |
|
28-Oct-2024 |
13:52:47 |
2,080 |
GBp |
107.80 |
XLON |
xy4NPcI$ySx |
|
28-Oct-2024 |
13:52:47 |
3,129 |
GBp |
107.90 |
XLON |
xy4NPcI$yS5 |
|
28-Oct-2024 |
13:52:47 |
3,888 |
GBp |
107.90 |
BATE |
xy4NPcI$ySB |
|
28-Oct-2024 |
13:47:21 |
1,103 |
GBp |
107.90 |
XLON |
xy4NPcI$uFl |
|
28-Oct-2024 |
13:47:21 |
1,831 |
GBp |
108.00 |
XLON |
xy4NPcI$uFv |
|
28-Oct-2024 |
13:47:21 |
4,173 |
GBp |
108.10 |
XLON |
xy4NPcI$uF$ |
|
28-Oct-2024 |
13:47:21 |
2,329 |
GBp |
108.00 |
BATE |
xy4NPcI$uF3 |
|
28-Oct-2024 |
13:47:21 |
3,313 |
GBp |
108.10 |
BATE |
xy4NPcI$uF7 |
|
28-Oct-2024 |
13:46:19 |
1,443 |
GBp |
108.00 |
BATE |
xy4NPcI$vz1 |
|
28-Oct-2024 |
13:46:19 |
4,725 |
GBp |
108.00 |
XLON |
xy4NPcI$vyJ |
|
28-Oct-2024 |
13:45:00 |
2,036 |
GBp |
108.00 |
XLON |
xy4NPcI$cqE |
|
28-Oct-2024 |
13:45:00 |
353 |
GBp |
108.00 |
XLON |
xy4NPcI$cqG |
|
28-Oct-2024 |
13:37:24 |
1,375 |
GBp |
107.80 |
XLON |
xy4NPcI$Z6@ |
|
28-Oct-2024 |
13:37:24 |
1,443 |
GBp |
107.90 |
XLON |
xy4NPcI$Z6O |
|
28-Oct-2024 |
13:37:24 |
1,113 |
GBp |
107.90 |
BATE |
xy4NPcI$Z1X |
|
28-Oct-2024 |
13:37:24 |
925 |
GBp |
107.90 |
BATE |
xy4NPcI$Z1Z |
|
28-Oct-2024 |
13:37:24 |
1,875 |
GBp |
107.90 |
XLON |
xy4NPcI$Z1b |
|
28-Oct-2024 |
13:37:24 |
4,274 |
GBp |
108.00 |
XLON |
xy4NPcI$Z1h |
|
28-Oct-2024 |
13:37:24 |
2,902 |
GBp |
108.00 |
BATE |
xy4NPcI$Z10 |
|
28-Oct-2024 |
13:31:04 |
2,727 |
GBp |
108.20 |
XLON |
xy4NPcI$iM3 |
|
28-Oct-2024 |
13:31:04 |
3,876 |
GBp |
108.30 |
XLON |
xy4NPcI$iM5 |
|
28-Oct-2024 |
13:31:04 |
1,263 |
GBp |
108.20 |
BATE |
xy4NPcI$iM8 |
|
28-Oct-2024 |
13:31:04 |
1,801 |
GBp |
108.30 |
BATE |
xy4NPcI$iMG |
|
28-Oct-2024 |
13:27:12 |
2,561 |
GBp |
108.40 |
XLON |
xy4NPcI$hCG |
|
28-Oct-2024 |
13:27:12 |
2,049 |
GBp |
108.40 |
BATE |
xy4NPcI$hCK |
|
28-Oct-2024 |
13:24:46 |
1,629 |
GBp |
107.40 |
XLON |
xy4NPcI$fgy |
|
28-Oct-2024 |
13:24:46 |
261 |
GBp |
107.40 |
XLON |
xy4NPcI$fg9 |
|
28-Oct-2024 |
13:23:15 |
417 |
GBp |
107.50 |
BATE |
xy4NPcI$Mds |
|
28-Oct-2024 |
13:23:15 |
1,535 |
GBp |
107.50 |
BATE |
xy4NPcI$Mdw |
|
28-Oct-2024 |
13:22:58 |
3,462 |
GBp |
107.80 |
XLON |
xy4NPcI$Mq1 |
|
28-Oct-2024 |
13:22:58 |
2,433 |
GBp |
107.70 |
XLON |
xy4NPcI$Mq3 |
|
28-Oct-2024 |
13:21:09 |
4,731 |
GBp |
107.80 |
XLON |
xy4NPcI$Nkp |
|
28-Oct-2024 |
13:21:09 |
352 |
GBp |
107.80 |
BATE |
xy4NPcI$Nkt |
|
28-Oct-2024 |
13:21:09 |
352 |
GBp |
107.80 |
BATE |
xy4NPcI$Nkv |
|
28-Oct-2024 |
13:21:09 |
875 |
GBp |
107.80 |
BATE |
xy4NPcI$Nkx |
|
28-Oct-2024 |
13:21:06 |
2,299 |
GBp |
107.90 |
XLON |
xy4NPcI$Nr1 |
|
28-Oct-2024 |
13:21:06 |
3,270 |
GBp |
107.90 |
XLON |
xy4NPcI$Nr2 |
|
28-Oct-2024 |
13:21:06 |
2,620 |
GBp |
107.90 |
BATE |
xy4NPcI$NrL |
|
28-Oct-2024 |
13:21:06 |
4,133 |
GBp |
107.90 |
BATE |
xy4NPcI$Nqt |
|
28-Oct-2024 |
13:21:06 |
2,292 |
GBp |
107.90 |
XLON |
xy4NPcI$Nqj |
|
28-Oct-2024 |
13:21:06 |
3,259 |
GBp |
108.00 |
XLON |
xy4NPcI$Nql |
|
28-Oct-2024 |
13:10:36 |
3,386 |
GBp |
107.90 |
BATE |
xy4NPcI$G$$ |
|
28-Oct-2024 |
13:10:36 |
3,561 |
GBp |
107.90 |
XLON |
xy4NPcI$G$r |
|
28-Oct-2024 |
12:58:08 |
2,120 |
GBp |
108.00 |
XLON |
xy4NPcI$QQp |
|
28-Oct-2024 |
12:58:08 |
1,641 |
GBp |
108.00 |
BATE |
xy4NPcI$QQv |
|
28-Oct-2024 |
12:56:04 |
2,048 |
GBp |
107.90 |
XLON |
xy4NPcI$OZf |
|
28-Oct-2024 |
12:55:07 |
1,752 |
GBp |
107.80 |
XLON |
xy4NPcI$OCD |
|
28-Oct-2024 |
12:52:10 |
1,640 |
GBp |
107.70 |
XLON |
xy4NPcI$6hV |
|
28-Oct-2024 |
12:51:52 |
1,934 |
GBp |
107.80 |
XLON |
xy4NPcI$6$v |
|
28-Oct-2024 |
12:51:52 |
3,151 |
GBp |
107.80 |
BATE |
xy4NPcI$6$z |
|
28-Oct-2024 |
12:51:52 |
4,141 |
GBp |
107.90 |
XLON |
xy4NPcI$6$6 |
|
28-Oct-2024 |
12:51:52 |
2,967 |
GBp |
107.90 |
BATE |
xy4NPcI$6$F |
|
28-Oct-2024 |
12:42:13 |
1,721 |
GBp |
107.30 |
XLON |
xy4NPcI$38E |
|
28-Oct-2024 |
12:42:13 |
1,082 |
GBp |
107.30 |
BATE |
xy4NPcI$38G |
|
28-Oct-2024 |
12:42:13 |
500 |
GBp |
107.30 |
BATE |
xy4NPcI$38L |
|
28-Oct-2024 |
12:42:13 |
2,451 |
GBp |
107.40 |
XLON |
xy4NPcI$3Bh |
|
28-Oct-2024 |
12:37:51 |
1,246 |
GBp |
107.80 |
XLON |
xy4NPcI$1QH |
|
28-Oct-2024 |
12:37:51 |
1,772 |
GBp |
107.90 |
XLON |
xy4NPcI$1QK |
|
28-Oct-2024 |
12:37:51 |
1,322 |
GBp |
107.90 |
BATE |
xy4NPcI$1QO |
|
28-Oct-2024 |
12:34:23 |
1,129 |
GBp |
108.10 |
BATE |
xy4NPcI$FLa |
|
28-Oct-2024 |
12:34:23 |
436 |
GBp |
108.10 |
BATE |
xy4NPcI$FLk |
|
28-Oct-2024 |
12:34:13 |
2,546 |
GBp |
108.20 |
XLON |
xy4NPcI$FMM |
|
28-Oct-2024 |
12:34:13 |
4,842 |
GBp |
108.30 |
XLON |
xy4NPcI$FH@ |
|
28-Oct-2024 |
12:34:13 |
1,969 |
GBp |
108.20 |
BATE |
xy4NPcI$FH0 |
|
28-Oct-2024 |
12:34:13 |
4,489 |
GBp |
108.30 |
BATE |
xy4NPcI$FH7 |
|
28-Oct-2024 |
12:34:12 |
1,235 |
GBp |
108.40 |
XLON |
xy4NPcI$FJ5 |
|
28-Oct-2024 |
12:34:12 |
766 |
GBp |
108.40 |
XLON |
xy4NPcI$FJR |
|
28-Oct-2024 |
12:34:12 |
316 |
GBp |
108.40 |
XLON |
xy4NPcI$FJT |
|
28-Oct-2024 |
12:34:11 |
3,131 |
GBp |
108.40 |
XLON |
xy4NPcI$FIb |
|
28-Oct-2024 |
12:34:11 |
158 |
GBp |
108.40 |
XLON |
xy4NPcI$FId |
|
28-Oct-2024 |
12:33:38 |
2,278 |
GBp |
108.40 |
XLON |
xy4NPcI$CYk |
|
28-Oct-2024 |
12:22:20 |
1,913 |
GBp |
107.90 |
XLON |
xy4NPcIut3c |
|
28-Oct-2024 |
12:21:48 |
1,984 |
GBp |
108.00 |
BATE |
xy4NPcIutUg |
|
28-Oct-2024 |
12:21:47 |
77 |
GBp |
108.00 |
BATE |
xy4NPcIutUE |
|
28-Oct-2024 |
12:21:47 |
2,722 |
GBp |
108.00 |
XLON |
xy4NPcIutUA |
|
28-Oct-2024 |
12:21:35 |
4,091 |
GBp |
108.00 |
XLON |
xy4NPcIuqZH |
|
28-Oct-2024 |
12:21:35 |
2,260 |
GBp |
108.00 |
BATE |
xy4NPcIuqZL |
|
28-Oct-2024 |
12:10:02 |
1,883 |
GBp |
108.10 |
BATE |
xy4NPcIunBL |
|
28-Oct-2024 |
12:10:02 |
2,396 |
GBp |
108.10 |
XLON |
xy4NPcIunBH |
|
28-Oct-2024 |
12:05:49 |
1,443 |
GBp |
108.30 |
BATE |
xy4NPcIu$KS |
|
28-Oct-2024 |
12:05:49 |
2,786 |
GBp |
108.30 |
XLON |
xy4NPcIu$Ne |
|
28-Oct-2024 |
12:05:49 |
871 |
GBp |
108.30 |
BATE |
xy4NPcIu$Ng |
|
28-Oct-2024 |
12:05:49 |
871 |
GBp |
108.30 |
BATE |
xy4NPcIu$Ni |
|
28-Oct-2024 |
12:05:49 |
700 |
GBp |
108.30 |
BATE |
xy4NPcIu$Nk |
|
28-Oct-2024 |
12:05:47 |
3,964 |
GBp |
108.40 |
XLON |
xy4NPcIu$NJ |
|
28-Oct-2024 |
12:05:29 |
1,813 |
GBp |
108.50 |
XLON |
xy4NPcIu$R$ |
|
28-Oct-2024 |
12:02:01 |
4,036 |
GBp |
108.20 |
XLON |
xy4NPcIuxci |
|
28-Oct-2024 |
12:01:57 |
73 |
GBp |
108.20 |
XLON |
xy4NPcIuxlH |
|
28-Oct-2024 |
12:01:57 |
1,427 |
GBp |
108.20 |
XLON |
xy4NPcIuxkb |
|
28-Oct-2024 |
12:01:57 |
2,642 |
GBp |
108.10 |
XLON |
xy4NPcIuxki |
|
28-Oct-2024 |
12:01:57 |
286 |
GBp |
108.10 |
BATE |
xy4NPcIuxkk |
|
28-Oct-2024 |
12:01:57 |
2,799 |
GBp |
108.10 |
BATE |
xy4NPcIuxkm |
|
28-Oct-2024 |
11:50:58 |
3,870 |
GBp |
108.20 |
XLON |
xy4NPcIublg |
|
28-Oct-2024 |
11:50:58 |
1,359 |
GBp |
108.20 |
BATE |
xy4NPcIubll |
|
28-Oct-2024 |
11:49:31 |
1,514 |
GBp |
108.20 |
BATE |
xy4NPcIubSW |
|
28-Oct-2024 |
11:49:12 |
1,804 |
GBp |
108.20 |
XLON |
xy4NPcIuYdn |
|
28-Oct-2024 |
11:49:12 |
1,057 |
GBp |
108.30 |
XLON |
xy4NPcIuYdo |
|
28-Oct-2024 |
11:49:12 |
1,510 |
GBp |
108.30 |
XLON |
xy4NPcIuYdq |
|
28-Oct-2024 |
11:49:12 |
2,760 |
GBp |
108.30 |
BATE |
xy4NPcIuYds |
|
28-Oct-2024 |
11:38:12 |
4,016 |
GBp |
108.20 |
XLON |
xy4NPcIulCd |
|
28-Oct-2024 |
11:38:12 |
2,602 |
GBp |
108.20 |
BATE |
xy4NPcIulCh |
|
28-Oct-2024 |
11:37:44 |
1,085 |
GBp |
108.30 |
XLON |
xy4NPcIulO$ |
|
28-Oct-2024 |
11:37:44 |
2,575 |
GBp |
108.30 |
XLON |
xy4NPcIulOH |
|
28-Oct-2024 |
11:36:57 |
153 |
GBp |
108.30 |
XLON |
xy4NPcIuimN |
|
28-Oct-2024 |
11:36:57 |
78 |
GBp |
108.30 |
XLON |
xy4NPcIuimP |
|
28-Oct-2024 |
11:36:57 |
44 |
GBp |
108.30 |
XLON |
xy4NPcIuimR |
|
28-Oct-2024 |
11:30:40 |
2,220 |
GBp |
107.70 |
BATE |
xy4NPcIueaY |
|
28-Oct-2024 |
11:30:40 |
4,602 |
GBp |
107.70 |
XLON |
xy4NPcIuebO |
|
28-Oct-2024 |
11:30:40 |
2,542 |
GBp |
107.80 |
XLON |
xy4NPcIuedX |
|
28-Oct-2024 |
11:30:40 |
3,157 |
GBp |
107.80 |
BATE |
xy4NPcIuedZ |
|
28-Oct-2024 |
11:19:13 |
443 |
GBp |
108.00 |
BATE |
xy4NPcIuJib |
|
28-Oct-2024 |
11:19:13 |
667 |
GBp |
108.00 |
BATE |
xy4NPcIuJiX |
|
28-Oct-2024 |
11:19:13 |
2,224 |
GBp |
108.00 |
XLON |
xy4NPcIuJjT |
|
28-Oct-2024 |
11:14:00 |
2,286 |
GBp |
108.20 |
XLON |
xy4NPcIuUaY |
|
28-Oct-2024 |
11:14:00 |
1,835 |
GBp |
108.20 |
BATE |
xy4NPcIuUar |
|
28-Oct-2024 |
11:14:00 |
2,603 |
GBp |
108.20 |
XLON |
xy4NPcIuUaj |
|
28-Oct-2024 |
11:11:01 |
2,156 |
GBp |
108.10 |
XLON |
xy4NPcIuV0e |
|
28-Oct-2024 |
11:11:01 |
1,101 |
GBp |
108.10 |
BATE |
xy4NPcIuV0k |
|
28-Oct-2024 |
11:09:00 |
2,453 |
GBp |
108.10 |
XLON |
xy4NPcIuS2H |
|
28-Oct-2024 |
11:09:00 |
671 |
GBp |
108.10 |
BATE |
xy4NPcIuS2L |
|
28-Oct-2024 |
11:09:00 |
550 |
GBp |
108.10 |
BATE |
xy4NPcIuS2N |
|
28-Oct-2024 |
11:04:14 |
43 |
GBp |
107.80 |
BATE |
xy4NPcIuRot |
|
28-Oct-2024 |
11:04:14 |
1,181 |
GBp |
107.80 |
BATE |
xy4NPcIuRop |
|
28-Oct-2024 |
11:04:14 |
1,958 |
GBp |
107.80 |
XLON |
xy4NPcIuRor |
|
28-Oct-2024 |
11:04:13 |
1,483 |
GBp |
107.90 |
BATE |
xy4NPcIuRyv |
|
28-Oct-2024 |
11:04:13 |
597 |
GBp |
107.90 |
BATE |
xy4NPcIuRyx |
|
28-Oct-2024 |
11:04:13 |
4,018 |
GBp |
107.90 |
XLON |
xy4NPcIuRyr |
|
28-Oct-2024 |
10:56:50 |
1,896 |
GBp |
108.00 |
XLON |
xy4NPcIu4wW |
|
28-Oct-2024 |
10:56:50 |
1,560 |
GBp |
108.00 |
BATE |
xy4NPcIu4wY |
|
28-Oct-2024 |
10:56:46 |
3,593 |
GBp |
108.10 |
XLON |
xy4NPcIu43c |
|
28-Oct-2024 |
10:56:46 |
2,221 |
GBp |
108.10 |
BATE |
xy4NPcIu43e |
|
28-Oct-2024 |
10:49:44 |
149 |
GBp |
108.20 |
XLON |
xy4NPcIu1if |
|
28-Oct-2024 |
10:49:44 |
1,294 |
GBp |
108.20 |
XLON |
xy4NPcIu1ih |
|
28-Oct-2024 |
10:49:44 |
1,443 |
GBp |
108.20 |
BATE |
xy4NPcIu1ij |
|
28-Oct-2024 |
10:49:15 |
201 |
GBp |
108.20 |
BATE |
xy4NPcIu1wq |
|
28-Oct-2024 |
10:49:15 |
71 |
GBp |
108.20 |
XLON |
xy4NPcIu1wu |
|
28-Oct-2024 |
10:49:15 |
2,469 |
GBp |
108.20 |
BATE |
xy4NPcIu1ww |
|
28-Oct-2024 |
10:49:15 |
2,568 |
GBp |
108.20 |
XLON |
xy4NPcIu1wo |
|
28-Oct-2024 |
10:46:36 |
457 |
GBp |
108.20 |
XLON |
xy4NPcIuFyj |
|
28-Oct-2024 |
10:43:22 |
1,885 |
GBp |
108.10 |
XLON |
xy4NPcIuAb2 |
|
28-Oct-2024 |
10:43:01 |
2,682 |
GBp |
108.20 |
XLON |
xy4NPcIuAlv |
|
28-Oct-2024 |
10:43:01 |
1,803 |
GBp |
108.20 |
BATE |
xy4NPcIuAlx |
|
28-Oct-2024 |
10:43:01 |
1,400 |
GBp |
108.20 |
BATE |
xy4NPcIuAlz |
|
28-Oct-2024 |
10:43:01 |
1,895 |
GBp |
108.30 |
XLON |
xy4NPcIuAlS |
|
28-Oct-2024 |
10:43:01 |
2,892 |
GBp |
108.30 |
XLON |
xy4NPcIuAlU |
|
28-Oct-2024 |
10:36:30 |
177 |
GBp |
108.20 |
BATE |
xy4NPcIvsr7 |
|
28-Oct-2024 |
10:36:30 |
2,599 |
GBp |
108.20 |
BATE |
xy4NPcIvsr9 |
|
28-Oct-2024 |
10:36:30 |
3,535 |
GBp |
108.20 |
XLON |
xy4NPcIvsr3 |
|
28-Oct-2024 |
10:28:59 |
1,452 |
GBp |
108.10 |
XLON |
xy4NPcIvo7B |
|
28-Oct-2024 |
10:28:59 |
1,851 |
GBp |
108.20 |
XLON |
xy4NPcIvo6Y |
|
28-Oct-2024 |
10:28:59 |
216 |
GBp |
108.20 |
XLON |
xy4NPcIvo6a |
|
28-Oct-2024 |
10:28:59 |
2,186 |
GBp |
108.20 |
BATE |
xy4NPcIvo6c |
|
28-Oct-2024 |
10:28:59 |
3,416 |
GBp |
108.30 |
XLON |
xy4NPcIvo6p |
|
28-Oct-2024 |
10:19:47 |
25 |
GBp |
108.10 |
BATE |
xy4NPcIv$FJ |
|
28-Oct-2024 |
10:19:42 |
1,771 |
GBp |
108.20 |
BATE |
xy4NPcIv$8x |
|
28-Oct-2024 |
10:19:42 |
2,542 |
GBp |
108.30 |
XLON |
xy4NPcIv$8z |
|
28-Oct-2024 |
10:19:42 |
1,787 |
GBp |
108.20 |
XLON |
xy4NPcIv$8$ |
|
28-Oct-2024 |
10:19:39 |
4,716 |
GBp |
108.40 |
XLON |
xy4NPcIv$Lo |
|
28-Oct-2024 |
10:19:39 |
2,520 |
GBp |
108.30 |
BATE |
xy4NPcIv$L7 |
|
28-Oct-2024 |
10:19:39 |
2,542 |
GBp |
108.30 |
XLON |
xy4NPcIv$LF |
|
28-Oct-2024 |
10:19:39 |
4,025 |
GBp |
108.30 |
BATE |
xy4NPcIv$LJ |
|
28-Oct-2024 |
10:16:26 |
1,559 |
GBp |
108.40 |
XLON |
xy4NPcIvzBe |
|
28-Oct-2024 |
10:15:06 |
500 |
GBp |
108.40 |
XLON |
xy4NPcIvw@t |
|
28-Oct-2024 |
10:06:50 |
2,351 |
GBp |
107.50 |
XLON |
xy4NPcIvdHl |
|
28-Oct-2024 |
10:03:37 |
2,391 |
GBp |
107.90 |
BATE |
xy4NPcIvbS@ |
|
28-Oct-2024 |
10:03:37 |
356 |
GBp |
108.00 |
BATE |
xy4NPcIvbVm |
|
28-Oct-2024 |
10:03:37 |
1,857 |
GBp |
108.00 |
BATE |
xy4NPcIvbVo |
|
28-Oct-2024 |
10:03:37 |
1,501 |
GBp |
108.00 |
BATE |
xy4NPcIvbVq |
|
28-Oct-2024 |
10:03:36 |
1,919 |
GBp |
108.10 |
XLON |
xy4NPcIvbUm |
|
28-Oct-2024 |
10:03:36 |
4,600 |
GBp |
108.20 |
XLON |
xy4NPcIvbU4 |
|
28-Oct-2024 |
10:03:36 |
3,877 |
GBp |
108.20 |
XLON |
xy4NPcIvbU6 |
|
28-Oct-2024 |
10:03:36 |
2,542 |
GBp |
108.10 |
XLON |
xy4NPcIvbUI |
|
28-Oct-2024 |
09:53:34 |
2,663 |
GBp |
107.70 |
XLON |
xy4NPcIvjkh |
|
28-Oct-2024 |
09:53:34 |
787 |
GBp |
107.70 |
BATE |
xy4NPcIvjkj |
|
28-Oct-2024 |
09:53:34 |
2,074 |
GBp |
107.70 |
BATE |
xy4NPcIvjkl |
|
28-Oct-2024 |
09:53:34 |
1,787 |
GBp |
107.80 |
XLON |
xy4NPcIvjk5 |
|
28-Oct-2024 |
09:53:34 |
2,542 |
GBp |
107.90 |
XLON |
xy4NPcIvjk8 |
|
28-Oct-2024 |
09:48:41 |
1,345 |
GBp |
107.60 |
XLON |
xy4NPcIvemw |
|
28-Oct-2024 |
09:48:34 |
2,230 |
GBp |
107.70 |
XLON |
xy4NPcIvezA |
|
28-Oct-2024 |
09:48:34 |
2,750 |
GBp |
107.70 |
BATE |
xy4NPcIvezE |
|
28-Oct-2024 |
09:48:34 |
108 |
GBp |
107.80 |
BATE |
xy4NPcIvezN |
|
28-Oct-2024 |
09:48:34 |
1,186 |
GBp |
107.80 |
BATE |
xy4NPcIvezR |
|
28-Oct-2024 |
09:48:34 |
2,617 |
GBp |
107.80 |
BATE |
xy4NPcIveyn |
|
28-Oct-2024 |
09:48:22 |
2,652 |
GBp |
107.90 |
XLON |
xy4NPcIve1B |
|
28-Oct-2024 |
09:48:22 |
2,442 |
GBp |
107.90 |
XLON |
xy4NPcIve1D |
|
28-Oct-2024 |
09:48:22 |
29 |
GBp |
107.90 |
XLON |
xy4NPcIve1F |
|
28-Oct-2024 |
09:48:22 |
4,100 |
GBp |
107.90 |
XLON |
xy4NPcIve1H |
|
28-Oct-2024 |
09:48:22 |
2,331 |
GBp |
107.80 |
BATE |
xy4NPcIve01 |
|
28-Oct-2024 |
09:48:22 |
211 |
GBp |
107.80 |
BATE |
xy4NPcIve03 |
|
28-Oct-2024 |
09:48:22 |
2,542 |
GBp |
107.80 |
XLON |
xy4NPcIve0n |
|
28-Oct-2024 |
09:32:37 |
1,435 |
GBp |
107.30 |
XLON |
xy4NPcIvHh5 |
|
28-Oct-2024 |
09:32:37 |
2,043 |
GBp |
107.40 |
XLON |
xy4NPcIvHh8 |
|
28-Oct-2024 |
09:32:37 |
2,417 |
GBp |
107.40 |
BATE |
xy4NPcIvHhA |
|
28-Oct-2024 |
09:31:01 |
2,109 |
GBp |
107.00 |
XLON |
xy4NPcIvUCp |
|
28-Oct-2024 |
09:31:01 |
1,296 |
GBp |
107.00 |
XLON |
xy4NPcIvUCr |
|
28-Oct-2024 |
09:31:01 |
1,828 |
GBp |
107.00 |
BATE |
xy4NPcIvUCv |
|
28-Oct-2024 |
09:24:24 |
1,787 |
GBp |
106.70 |
XLON |
xy4NPcIvQqu |
|
28-Oct-2024 |
09:24:22 |
619 |
GBp |
106.90 |
XLON |
xy4NPcIvQsF |
|
28-Oct-2024 |
09:24:22 |
3,703 |
GBp |
106.90 |
XLON |
xy4NPcIvQsH |
|
28-Oct-2024 |
09:24:22 |
2,542 |
GBp |
106.80 |
XLON |
xy4NPcIvQsR |
|
28-Oct-2024 |
09:24:22 |
2,626 |
GBp |
106.90 |
XLON |
xy4NPcIvQnb |
|
28-Oct-2024 |
09:24:22 |
86 |
GBp |
106.90 |
XLON |
xy4NPcIvQng |
|
28-Oct-2024 |
09:24:22 |
1,930 |
GBp |
106.90 |
XLON |
xy4NPcIvQni |
|
28-Oct-2024 |
09:24:22 |
1,589 |
GBp |
106.90 |
XLON |
xy4NPcIvQnv |
|
28-Oct-2024 |
09:24:21 |
2,585 |
GBp |
106.90 |
BATE |
xy4NPcIvQpH |
|
28-Oct-2024 |
09:24:21 |
1,315 |
GBp |
106.90 |
XLON |
xy4NPcIvQpB |
|
28-Oct-2024 |
09:24:21 |
1,315 |
GBp |
106.90 |
XLON |
xy4NPcIvQpD |
|
28-Oct-2024 |
09:24:21 |
99 |
GBp |
106.90 |
XLON |
xy4NPcIvQpF |
|
28-Oct-2024 |
09:18:19 |
1,670 |
GBp |
107.10 |
XLON |
xy4NPcIvPBS |
|
28-Oct-2024 |
09:18:11 |
2,531 |
GBp |
107.20 |
BATE |
xy4NPcIvPHu |
|
28-Oct-2024 |
09:18:11 |
1,931 |
GBp |
107.20 |
XLON |
xy4NPcIvPHs |
|
28-Oct-2024 |
09:13:23 |
2,338 |
GBp |
107.10 |
XLON |
xy4NPcIv4pr |
|
28-Oct-2024 |
09:12:02 |
2,146 |
GBp |
107.20 |
XLON |
xy4NPcIv5aQ |
|
28-Oct-2024 |
09:12:02 |
2,492 |
GBp |
107.20 |
BATE |
xy4NPcIv5aS |
|
28-Oct-2024 |
09:08:06 |
2,119 |
GBp |
107.10 |
XLON |
xy4NPcIv00V |
|
28-Oct-2024 |
09:08:06 |
2,032 |
GBp |
107.10 |
XLON |
xy4NPcIv03f |
|
28-Oct-2024 |
09:07:35 |
607 |
GBp |
107.10 |
XLON |
xy4NPcIv0G0 |
|
28-Oct-2024 |
09:07:01 |
1,281 |
GBp |
107.10 |
BATE |
xy4NPcIv1jz |
|
28-Oct-2024 |
09:05:12 |
1,200 |
GBp |
107.40 |
BATE |
xy4NPcIvEoX |
|
28-Oct-2024 |
09:05:12 |
765 |
GBp |
107.40 |
XLON |
xy4NPcIvEpV |
|
28-Oct-2024 |
09:04:33 |
1,800 |
GBp |
107.50 |
XLON |
xy4NPcIvEL1 |
|
28-Oct-2024 |
09:03:40 |
1,825 |
GBp |
107.60 |
XLON |
xy4NPcIvFqy |
|
28-Oct-2024 |
09:03:40 |
2 |
GBp |
107.60 |
XLON |
xy4NPcIvFq@ |
|
28-Oct-2024 |
09:03:39 |
106 |
GBp |
107.60 |
XLON |
xy4NPcIvFqL |
|
28-Oct-2024 |
09:03:39 |
3,774 |
GBp |
107.70 |
XLON |
xy4NPcIvFqR |
|
28-Oct-2024 |
09:03:39 |
1,833 |
GBp |
107.70 |
BATE |
xy4NPcIvFqT |
|
28-Oct-2024 |
09:02:09 |
1,661 |
GBp |
107.90 |
XLON |
xy4NPcIvCdH |
|
28-Oct-2024 |
09:02:09 |
1,271 |
GBp |
107.80 |
XLON |
xy4NPcIvCdK |
|
28-Oct-2024 |
09:02:09 |
1,271 |
GBp |
107.80 |
XLON |
xy4NPcIvCdM |
|
28-Oct-2024 |
09:02:09 |
739 |
GBp |
107.80 |
BATE |
xy4NPcIvCdO |
|
28-Oct-2024 |
09:02:09 |
739 |
GBp |
107.80 |
BATE |
xy4NPcIvCdQ |
|
28-Oct-2024 |
09:02:09 |
450 |
GBp |
107.80 |
BATE |
xy4NPcIvCdS |
|
28-Oct-2024 |
08:58:35 |
339 |
GBp |
107.50 |
BATE |
xy4NPcIvDQe |
|
28-Oct-2024 |
08:58:35 |
1,593 |
GBp |
107.50 |
BATE |
xy4NPcIvDQk |
|
28-Oct-2024 |
08:58:35 |
1,082 |
GBp |
107.50 |
XLON |
xy4NPcIvDQz |
|
28-Oct-2024 |
08:58:35 |
2,542 |
GBp |
107.40 |
XLON |
xy4NPcIvDQ3 |
|
28-Oct-2024 |
08:53:34 |
169 |
GBp |
107.50 |
BATE |
xy4NPcIv8r@ |
|
28-Oct-2024 |
08:53:34 |
1,732 |
GBp |
107.50 |
BATE |
xy4NPcIv8r0 |
|
28-Oct-2024 |
08:53:34 |
1,309 |
GBp |
107.50 |
XLON |
xy4NPcIv8ry |
|
28-Oct-2024 |
08:53:30 |
2,068 |
GBp |
107.50 |
XLON |
xy4NPcIv8ny |
|
28-Oct-2024 |
08:53:30 |
819 |
GBp |
107.60 |
XLON |
xy4NPcIv8nC |
|
28-Oct-2024 |
08:53:30 |
2,121 |
GBp |
107.60 |
XLON |
xy4NPcIv8nE |
|
28-Oct-2024 |
08:53:30 |
1,864 |
GBp |
107.60 |
BATE |
xy4NPcIv8nG |
|
28-Oct-2024 |
08:50:43 |
3 |
GBp |
107.60 |
BATE |
xy4NPcIv9LJ |
|
28-Oct-2024 |
08:48:09 |
1,686 |
GBp |
107.70 |
XLON |
xy4NPcIwsSC |
|
28-Oct-2024 |
08:48:09 |
2,078 |
GBp |
107.70 |
BATE |
xy4NPcIwsSE |
|
28-Oct-2024 |
08:46:28 |
904 |
GBp |
107.70 |
XLON |
xy4NPcIwtAD |
|
28-Oct-2024 |
08:46:09 |
1,203 |
GBp |
107.70 |
BATE |
xy4NPcIwtJc |
|
28-Oct-2024 |
08:46:07 |
1,258 |
GBp |
107.70 |
XLON |
xy4NPcIwtIQ |
|
28-Oct-2024 |
08:44:22 |
1,542 |
GBp |
107.80 |
XLON |
xy4NPcIwq83 |
|
28-Oct-2024 |
08:43:34 |
651 |
GBp |
108.00 |
XLON |
xy4NPcIwrZB |
|
28-Oct-2024 |
08:43:34 |
792 |
GBp |
108.00 |
XLON |
xy4NPcIwrY1 |
|
28-Oct-2024 |
08:43:34 |
1,484 |
GBp |
108.00 |
BATE |
xy4NPcIwrY3 |
|
28-Oct-2024 |
08:40:58 |
1,110 |
GBp |
108.30 |
XLON |
xy4NPcIwo@q |
|
28-Oct-2024 |
08:40:58 |
1,195 |
GBp |
108.30 |
BATE |
xy4NPcIwo@s |
|
28-Oct-2024 |
08:40:56 |
1,580 |
GBp |
108.40 |
XLON |
xy4NPcIwou0 |
|
28-Oct-2024 |
08:40:56 |
2,725 |
GBp |
108.40 |
XLON |
xy4NPcIwou9 |
|
28-Oct-2024 |
08:40:56 |
1,703 |
GBp |
108.40 |
BATE |
xy4NPcIwouB |
|
28-Oct-2024 |
08:36:51 |
1,796 |
GBp |
108.70 |
BATE |
xy4NPcIwm4w |
|
28-Oct-2024 |
08:36:51 |
1,277 |
GBp |
108.60 |
BATE |
xy4NPcIwm4y |
|
28-Oct-2024 |
08:36:51 |
2,412 |
GBp |
108.60 |
XLON |
xy4NPcIwm4m |
|
28-Oct-2024 |
08:36:51 |
3,021 |
GBp |
108.70 |
XLON |
xy4NPcIwm4o |
|
28-Oct-2024 |
08:36:51 |
410 |
GBp |
108.70 |
XLON |
xy4NPcIwm4q |
|
28-Oct-2024 |
08:36:18 |
22 |
GBp |
108.70 |
BATE |
xy4NPcIwmKL |
|
28-Oct-2024 |
08:32:31 |
1,179 |
GBp |
109.40 |
XLON |
xy4NPcIw$ZO |
|
28-Oct-2024 |
08:32:31 |
1,681 |
GBp |
109.50 |
XLON |
xy4NPcIw$ZV |
|
28-Oct-2024 |
08:32:31 |
1,787 |
GBp |
109.50 |
XLON |
xy4NPcIw$Yn |
|
28-Oct-2024 |
08:32:31 |
61 |
GBp |
109.50 |
BATE |
xy4NPcIw$Yp |
|
28-Oct-2024 |
08:32:31 |
61 |
GBp |
109.50 |
BATE |
xy4NPcIw$Yr |
|
28-Oct-2024 |
08:32:31 |
2,542 |
GBp |
109.60 |
XLON |
xy4NPcIw$Y8 |
|
28-Oct-2024 |
08:32:31 |
3,201 |
GBp |
109.60 |
BATE |
xy4NPcIw$YA |
|
28-Oct-2024 |
08:32:07 |
810 |
GBp |
109.80 |
XLON |
xy4NPcIw$oe |
|
28-Oct-2024 |
08:32:07 |
520 |
GBp |
109.80 |
XLON |
xy4NPcIw$oc |
|
28-Oct-2024 |
08:32:07 |
1,588 |
GBp |
109.70 |
BATE |
xy4NPcIw$oD |
|
28-Oct-2024 |
08:32:07 |
2,542 |
GBp |
109.70 |
XLON |
xy4NPcIw$o1 |
|
28-Oct-2024 |
08:32:07 |
928 |
GBp |
109.70 |
BATE |
xy4NPcIw$oF |
|
28-Oct-2024 |
08:32:07 |
25 |
GBp |
109.70 |
BATE |
xy4NPcIw$oH |
|
28-Oct-2024 |
08:24:59 |
382 |
GBp |
109.00 |
BATE |
xy4NPcIwvHY |
|
28-Oct-2024 |
08:24:49 |
2,151 |
GBp |
109.00 |
XLON |
xy4NPcIwvPP |
|
28-Oct-2024 |
08:24:49 |
453 |
GBp |
109.00 |
BATE |
xy4NPcIwvPR |
|
28-Oct-2024 |
08:24:49 |
380 |
GBp |
109.00 |
BATE |
xy4NPcIwvPV |
|
28-Oct-2024 |
08:24:46 |
1,727 |
GBp |
109.10 |
BATE |
xy4NPcIwcbt |
|
28-Oct-2024 |
08:24:46 |
2,678 |
GBp |
109.10 |
XLON |
xy4NPcIwcbr |
|
28-Oct-2024 |
08:21:15 |
2,573 |
GBp |
109.40 |
XLON |
xy4NPcIwa8F |
|
28-Oct-2024 |
08:20:28 |
1,443 |
GBp |
109.50 |
XLON |
xy4NPcIwbNL |
|
28-Oct-2024 |
08:20:28 |
2,096 |
GBp |
109.50 |
BATE |
xy4NPcIwbMt |
|
28-Oct-2024 |
08:20:28 |
3,995 |
GBp |
109.50 |
XLON |
xy4NPcIwbMj |
|
28-Oct-2024 |
08:17:15 |
1,443 |
GBp |
109.40 |
BATE |
xy4NPcIwZU2 |
|
28-Oct-2024 |
08:17:15 |
4,064 |
GBp |
109.40 |
XLON |
xy4NPcIwZUu |
|
28-Oct-2024 |
08:17:14 |
1,254 |
GBp |
109.40 |
BATE |
xy4NPcIwZOK |
|
28-Oct-2024 |
08:17:14 |
975 |
GBp |
109.40 |
BATE |
xy4NPcIwZOM |
|
28-Oct-2024 |
08:17:14 |
2,753 |
GBp |
109.40 |
XLON |
xy4NPcIwZOI |
|
28-Oct-2024 |
08:13:05 |
1,124 |
GBp |
108.60 |
BATE |
xy4NPcIwkkY |
|
28-Oct-2024 |
08:13:05 |
1,865 |
GBp |
108.70 |
BATE |
xy4NPcIwkkr |
|
28-Oct-2024 |
08:13:05 |
1,758 |
GBp |
108.70 |
XLON |
xy4NPcIwkkt |
|
28-Oct-2024 |
08:13:05 |
2,126 |
GBp |
108.80 |
BATE |
xy4NPcIwkfv |
|
28-Oct-2024 |
08:13:05 |
2,126 |
GBp |
108.80 |
BATE |
xy4NPcIwkfx |
|
28-Oct-2024 |
08:13:05 |
2,571 |
GBp |
108.80 |
XLON |
xy4NPcIwkfz |
|
28-Oct-2024 |
08:10:41 |
2,606 |
GBp |
107.50 |
XLON |
xy4NPcIwlA$ |
|
28-Oct-2024 |
08:10:41 |
2,306 |
GBp |
107.60 |
XLON |
xy4NPcIwlA2 |
|
28-Oct-2024 |
08:10:41 |
3,281 |
GBp |
107.70 |
XLON |
xy4NPcIwlAJ |
|
28-Oct-2024 |
08:09:04 |
1,527 |
GBp |
107.60 |
BATE |
xy4NPcIwji1 |
|
28-Oct-2024 |
08:08:58 |
1,578 |
GBp |
107.60 |
BATE |
xy4NPcIwjeg |
|
28-Oct-2024 |
08:03:03 |
1,980 |
GBp |
107.10 |
XLON |
xy4NPcIwfn@ |
|
28-Oct-2024 |
08:02:59 |
2,446 |
GBp |
107.50 |
XLON |
xy4NPcIwfoD |
|
28-Oct-2024 |
08:02:59 |
1,546 |
GBp |
107.60 |
XLON |
xy4NPcIwfoF |
|
28-Oct-2024 |
08:02:58 |
1,787 |
GBp |
107.80 |
XLON |
xy4NPcIwfyl |
|
28-Oct-2024 |
08:02:58 |
2,742 |
GBp |
107.80 |
BATE |
xy4NPcIwfyn |
|
28-Oct-2024 |
08:02:58 |
2,542 |
GBp |
107.90 |
XLON |
xy4NPcIwfyp |
|
28-Oct-2024 |
08:02:58 |
3,265 |
GBp |
107.90 |
BATE |
xy4NPcIwfyt |
|
28-Oct-2024 |
08:02:34 |
994 |
GBp |
107.90 |
BATE |
xy4NPcIwfDF |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 58 minutes ago Trustpilot Group
- 58 minutes ago On The Beach Group
- 58 minutes ago Impax Asset Management Group
- 58 minutes ago Vianet Group
- 58 minutes ago Taseko Mines Limited NPV (DI)