Transaction in Own Shares
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 23 August 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase |
22 August 2024 |
|
Aggregate number of ordinary shares purchased: |
1,182,123 |
|
Lowest price paid per share (GBp): |
113.10p |
|
Highest price paid per share (GBp): |
114.70p |
|
Volume weighted average price paid (GBp): |
113.80p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
113.80p |
679,264 |
113.10p |
114.70p |
|
BATS Europe |
113.80p |
365,827 |
113.10p |
114.70p |
|
CHI-X Europe |
113.80p |
137,032 |
113.10p |
114.70p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 40,030,761 ordinary shares in aggregate, at a volume weighted average price of GBp 110.64 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
22-Aug-2024 |
16:26:45 |
1,528 |
GBp |
113.3 |
BATE |
xb48kBwD8Pb |
|
22-Aug-2024 |
16:26:45 |
1,700 |
GBp |
113.30 |
BATE |
xb48kBwD8Pd |
|
22-Aug-2024 |
16:26:45 |
145 |
GBp |
113.30 |
BATE |
xb48kBwD8Pf |
|
22-Aug-2024 |
16:26:45 |
986 |
GBp |
113.30 |
CHIX |
xb48kBwD8Pv |
|
22-Aug-2024 |
16:26:45 |
616 |
GBp |
113.30 |
XLON |
xb48kBwD8OX |
|
22-Aug-2024 |
16:26:45 |
697 |
GBp |
113.30 |
XLON |
xb48kBwD8OZ |
|
22-Aug-2024 |
16:26:30 |
1,269 |
GBp |
113.30 |
XLON |
xb48kBwD9tN |
|
22-Aug-2024 |
16:26:10 |
2,092 |
GBp |
113.30 |
XLON |
xb48kBwD98V |
|
22-Aug-2024 |
16:25:55 |
1,428 |
GBp |
113.30 |
XLON |
xb48kBwEsl3 |
|
22-Aug-2024 |
16:25:40 |
1,770 |
GBp |
113.30 |
XLON |
xb48kBwEsyq |
|
22-Aug-2024 |
16:25:25 |
1,290 |
GBp |
113.20 |
XLON |
xb48kBwEsA0 |
|
22-Aug-2024 |
16:25:25 |
282 |
GBp |
113.20 |
XLON |
xb48kBwEsAy |
|
22-Aug-2024 |
16:23:27 |
3,026 |
GBp |
113.20 |
XLON |
xb48kBwEqIO |
|
22-Aug-2024 |
16:23:27 |
443 |
GBp |
113.20 |
XLON |
xb48kBwEqIQ |
|
22-Aug-2024 |
16:22:11 |
1,501 |
GBp |
113.10 |
XLON |
xb48kBwEorf |
|
22-Aug-2024 |
16:22:11 |
2,805 |
GBp |
113.10 |
XLON |
xb48kBwEorh |
|
22-Aug-2024 |
16:22:11 |
1,858 |
GBp |
113.10 |
BATE |
xb48kBwEorp |
|
22-Aug-2024 |
16:22:10 |
7,146 |
GBp |
113.20 |
XLON |
xb48kBwEorJ |
|
22-Aug-2024 |
16:22:10 |
6,609 |
GBp |
113.20 |
BATE |
xb48kBwEorL |
|
22-Aug-2024 |
16:20:13 |
9,329 |
GBp |
113.30 |
XLON |
xb48kBwEmLp |
|
22-Aug-2024 |
16:20:13 |
5,934 |
GBp |
113.30 |
BATE |
xb48kBwEmLs |
|
22-Aug-2024 |
16:20:12 |
1,137 |
GBp |
113.50 |
BATE |
xb48kBwEmN6 |
|
22-Aug-2024 |
16:20:12 |
776 |
GBp |
113.50 |
BATE |
xb48kBwEmN8 |
|
22-Aug-2024 |
16:20:12 |
7,380 |
GBp |
113.50 |
BATE |
xb48kBwEmMY |
|
22-Aug-2024 |
16:20:12 |
3,179 |
GBp |
113.40 |
CHIX |
xb48kBwEmMc |
|
22-Aug-2024 |
16:20:12 |
4,105 |
GBp |
113.50 |
BATE |
xb48kBwEmMe |
|
22-Aug-2024 |
16:20:12 |
130 |
GBp |
113.50 |
BATE |
xb48kBwEmMK |
|
22-Aug-2024 |
16:20:11 |
1,371 |
GBp |
113.50 |
BATE |
xb48kBwEmHj |
|
22-Aug-2024 |
16:20:11 |
571 |
GBp |
113.50 |
BATE |
xb48kBwEmHl |
|
22-Aug-2024 |
16:20:11 |
3 |
GBp |
113.50 |
BATE |
xb48kBwEmHR |
|
22-Aug-2024 |
16:20:11 |
1,404 |
GBp |
113.50 |
BATE |
xb48kBwEmHT |
|
22-Aug-2024 |
16:20:11 |
114 |
GBp |
113.50 |
BATE |
xb48kBwEmHV |
|
22-Aug-2024 |
16:20:11 |
9,122 |
GBp |
113.50 |
XLON |
xb48kBwEmGa |
|
22-Aug-2024 |
16:20:11 |
7,298 |
GBp |
113.50 |
XLON |
xb48kBwEmGc |
|
22-Aug-2024 |
16:20:11 |
24,205 |
GBp |
113.50 |
XLON |
xb48kBwEmGW |
|
22-Aug-2024 |
16:20:11 |
962 |
GBp |
113.50 |
XLON |
xb48kBwEmGY |
|
22-Aug-2024 |
16:20:11 |
627 |
GBp |
113.50 |
CHIX |
xb48kBwEmGk |
|
22-Aug-2024 |
16:20:11 |
4,615 |
GBp |
113.50 |
CHIX |
xb48kBwEmGm |
|
22-Aug-2024 |
16:20:11 |
552 |
GBp |
113.50 |
CHIX |
xb48kBwEmGo |
|
22-Aug-2024 |
16:20:11 |
896 |
GBp |
113.50 |
CHIX |
xb48kBwEmGs |
|
22-Aug-2024 |
16:20:11 |
419 |
GBp |
113.50 |
CHIX |
xb48kBwEmGu |
|
22-Aug-2024 |
16:20:11 |
5,685 |
GBp |
113.40 |
XLON |
xb48kBwEmG$ |
|
22-Aug-2024 |
16:20:11 |
1,555 |
GBp |
113.40 |
CHIX |
xb48kBwEmG1 |
|
22-Aug-2024 |
16:20:11 |
2,226 |
GBp |
113.40 |
CHIX |
xb48kBwEmG3 |
|
22-Aug-2024 |
16:20:11 |
585 |
GBp |
113.40 |
BATE |
xb48kBwEmG5 |
|
22-Aug-2024 |
16:20:11 |
5,100 |
GBp |
113.40 |
BATE |
xb48kBwEmG7 |
|
22-Aug-2024 |
16:03:39 |
916 |
GBp |
113.10 |
BATE |
xb48kBwEkKv |
|
22-Aug-2024 |
16:03:39 |
1,336 |
GBp |
113.30 |
XLON |
xb48kBwEkKC |
|
22-Aug-2024 |
16:03:39 |
1,020 |
GBp |
113.30 |
XLON |
xb48kBwEkKE |
|
22-Aug-2024 |
16:03:39 |
2,388 |
GBp |
113.30 |
XLON |
xb48kBwEkKG |
|
22-Aug-2024 |
16:03:39 |
1,013 |
GBp |
113.30 |
XLON |
xb48kBwEkKI |
|
22-Aug-2024 |
16:03:39 |
7,539 |
GBp |
113.30 |
XLON |
xb48kBwEkKK |
|
22-Aug-2024 |
16:03:39 |
184 |
GBp |
113.30 |
XLON |
xb48kBwEkKS |
|
22-Aug-2024 |
16:03:39 |
1,271 |
GBp |
113.30 |
XLON |
xb48kBwEkKU |
|
22-Aug-2024 |
16:03:39 |
2,494 |
GBp |
113.20 |
XLON |
xb48kBwEkNd |
|
22-Aug-2024 |
16:03:39 |
2,175 |
GBp |
113.20 |
CHIX |
xb48kBwEkNl |
|
22-Aug-2024 |
16:03:39 |
2,099 |
GBp |
113.20 |
BATE |
xb48kBwEkNr |
|
22-Aug-2024 |
16:03:39 |
7,290 |
GBp |
113.30 |
XLON |
xb48kBwEkNA |
|
22-Aug-2024 |
16:03:39 |
119 |
GBp |
113.30 |
BATE |
xb48kBwEkMY |
|
22-Aug-2024 |
16:03:39 |
1,700 |
GBp |
113.30 |
BATE |
xb48kBwEkMa |
|
22-Aug-2024 |
16:03:39 |
6,800 |
GBp |
113.30 |
BATE |
xb48kBwEkMc |
|
22-Aug-2024 |
16:03:39 |
1,291 |
GBp |
113.30 |
CHIX |
xb48kBwEkMk |
|
22-Aug-2024 |
16:03:39 |
1,291 |
GBp |
113.30 |
XLON |
xb48kBwEkM@ |
|
22-Aug-2024 |
16:03:39 |
687 |
GBp |
113.30 |
BATE |
xb48kBwEkM3 |
|
22-Aug-2024 |
16:03:39 |
604 |
GBp |
113.30 |
BATE |
xb48kBwEkM5 |
|
22-Aug-2024 |
15:53:03 |
1,163 |
GBp |
113.10 |
BATE |
xb48kBwEIqq |
|
22-Aug-2024 |
15:53:03 |
2,305 |
GBp |
113.10 |
CHIX |
xb48kBwEIqs |
|
22-Aug-2024 |
15:53:03 |
2,009 |
GBp |
113.10 |
BATE |
xb48kBwEIqw |
|
22-Aug-2024 |
15:52:14 |
64 |
GBp |
113.10 |
XLON |
xb48kBwEJde |
|
22-Aug-2024 |
15:52:14 |
967 |
GBp |
113.10 |
XLON |
xb48kBwEJdg |
|
22-Aug-2024 |
15:52:14 |
7,723 |
GBp |
113.10 |
XLON |
xb48kBwEJdl |
|
22-Aug-2024 |
15:52:14 |
2,946 |
GBp |
113.10 |
CHIX |
xb48kBwEJd8 |
|
22-Aug-2024 |
15:52:14 |
4,835 |
GBp |
113.10 |
BATE |
xb48kBwEJdA |
|
22-Aug-2024 |
15:52:14 |
1,254 |
GBp |
113.10 |
BATE |
xb48kBwEJdC |
|
22-Aug-2024 |
15:52:14 |
1,110 |
GBp |
113.10 |
XLON |
xb48kBwEJd4 |
|
22-Aug-2024 |
15:52:14 |
4,575 |
GBp |
113.10 |
XLON |
xb48kBwEJd6 |
|
22-Aug-2024 |
15:52:01 |
982 |
GBp |
113.20 |
BATE |
xb48kBwEJqS |
|
22-Aug-2024 |
15:44:48 |
3,517 |
GBp |
113.20 |
XLON |
xb48kBwERgQ |
|
22-Aug-2024 |
15:44:48 |
1,607 |
GBp |
113.20 |
BATE |
xb48kBwERgS |
|
22-Aug-2024 |
15:41:58 |
1,841 |
GBp |
113.30 |
BATE |
xb48kBwE6v3 |
|
22-Aug-2024 |
15:41:58 |
1,909 |
GBp |
113.30 |
XLON |
xb48kBwE6vz |
|
22-Aug-2024 |
15:41:58 |
2,521 |
GBp |
113.40 |
BATE |
xb48kBwE6uX |
|
22-Aug-2024 |
15:41:58 |
1,763 |
GBp |
113.40 |
CHIX |
xb48kBwE6uZ |
|
22-Aug-2024 |
15:41:58 |
2,576 |
GBp |
113.40 |
XLON |
xb48kBwE6ub |
|
22-Aug-2024 |
15:41:58 |
1,776 |
GBp |
113.40 |
XLON |
xb48kBwE6ud |
|
22-Aug-2024 |
15:41:58 |
8,045 |
GBp |
113.50 |
XLON |
xb48kBwE6uG |
|
22-Aug-2024 |
15:41:58 |
2,413 |
GBp |
113.50 |
CHIX |
xb48kBwE6uI |
|
22-Aug-2024 |
15:41:58 |
5,746 |
GBp |
113.50 |
BATE |
xb48kBwE6uK |
|
22-Aug-2024 |
15:41:12 |
959 |
GBp |
113.60 |
CHIX |
xb48kBwE7pK |
|
22-Aug-2024 |
15:41:12 |
861 |
GBp |
113.60 |
CHIX |
xb48kBwE7pM |
|
22-Aug-2024 |
15:41:12 |
215 |
GBp |
113.60 |
BATE |
xb48kBwE7od |
|
22-Aug-2024 |
15:41:12 |
1,038 |
GBp |
113.60 |
BATE |
xb48kBwE7of |
|
22-Aug-2024 |
15:41:12 |
51 |
GBp |
113.60 |
BATE |
xb48kBwE7oh |
|
22-Aug-2024 |
15:41:12 |
1,949 |
GBp |
113.60 |
XLON |
xb48kBwE7oW |
|
22-Aug-2024 |
15:41:12 |
2,811 |
GBp |
113.60 |
XLON |
xb48kBwE7oY |
|
22-Aug-2024 |
15:40:13 |
968 |
GBp |
113.60 |
CHIX |
xb48kBwE4o@ |
|
22-Aug-2024 |
15:35:57 |
6,564 |
GBp |
113.50 |
XLON |
xb48kBwE0RT |
|
22-Aug-2024 |
15:35:57 |
4,626 |
GBp |
113.50 |
BATE |
xb48kBwE0RV |
|
22-Aug-2024 |
15:33:15 |
3,505 |
GBp |
113.60 |
XLON |
xb48kBwEFJ@ |
|
22-Aug-2024 |
15:33:15 |
3,029 |
GBp |
113.60 |
XLON |
xb48kBwEFJ0 |
|
22-Aug-2024 |
15:33:15 |
3,296 |
GBp |
113.60 |
XLON |
xb48kBwEFJ5 |
|
22-Aug-2024 |
15:33:15 |
5,685 |
GBp |
113.60 |
XLON |
xb48kBwEFJH |
|
22-Aug-2024 |
15:33:15 |
5,442 |
GBp |
113.60 |
BATE |
xb48kBwEFJL |
|
22-Aug-2024 |
15:33:15 |
2,718 |
GBp |
113.60 |
CHIX |
xb48kBwEFJP |
|
22-Aug-2024 |
15:26:28 |
2,466 |
GBp |
113.60 |
BATE |
xb48kBwFt5D |
|
22-Aug-2024 |
15:26:28 |
2,618 |
GBp |
113.70 |
XLON |
xb48kBwFt40 |
|
22-Aug-2024 |
15:26:28 |
67 |
GBp |
113.70 |
CHIX |
xb48kBwFt44 |
|
22-Aug-2024 |
15:26:28 |
1,255 |
GBp |
113.70 |
BATE |
xb48kBwFt4A |
|
22-Aug-2024 |
15:26:28 |
2,441 |
GBp |
113.80 |
CHIX |
xb48kBwFt7b |
|
22-Aug-2024 |
15:26:28 |
861 |
GBp |
113.80 |
CHIX |
xb48kBwFt7d |
|
22-Aug-2024 |
15:26:28 |
405 |
GBp |
113.80 |
CHIX |
xb48kBwFt7f |
|
22-Aug-2024 |
15:26:28 |
9,012 |
GBp |
113.80 |
BATE |
xb48kBwFt7k |
|
22-Aug-2024 |
15:26:28 |
776 |
GBp |
113.80 |
BATE |
xb48kBwFt7o |
|
22-Aug-2024 |
15:26:28 |
1,029 |
GBp |
113.80 |
BATE |
xb48kBwFt7q |
|
22-Aug-2024 |
15:26:28 |
1,789 |
GBp |
113.80 |
BATE |
xb48kBwFt7u |
|
22-Aug-2024 |
15:26:28 |
104 |
GBp |
113.80 |
BATE |
xb48kBwFt7w |
|
22-Aug-2024 |
15:26:28 |
1,245 |
GBp |
113.70 |
XLON |
xb48kBwFt7C |
|
22-Aug-2024 |
15:26:28 |
2,537 |
GBp |
113.70 |
XLON |
xb48kBwFt74 |
|
22-Aug-2024 |
15:26:28 |
1,700 |
GBp |
113.70 |
XLON |
xb48kBwFt76 |
|
22-Aug-2024 |
15:26:28 |
1,700 |
GBp |
113.70 |
XLON |
xb48kBwFt78 |
|
22-Aug-2024 |
15:26:28 |
1,700 |
GBp |
113.70 |
XLON |
xb48kBwFt7A |
|
22-Aug-2024 |
15:26:28 |
1,573 |
GBp |
113.70 |
CHIX |
xb48kBwFt7G |
|
22-Aug-2024 |
15:26:28 |
559 |
GBp |
113.70 |
CHIX |
xb48kBwFt7I |
|
22-Aug-2024 |
15:26:28 |
3,511 |
GBp |
113.70 |
BATE |
xb48kBwFt7E |
|
22-Aug-2024 |
15:25:28 |
2,140 |
GBp |
113.80 |
XLON |
xb48kBwFqJJ |
|
22-Aug-2024 |
15:24:29 |
1,697 |
GBp |
113.80 |
XLON |
xb48kBwFoqd |
|
22-Aug-2024 |
15:24:29 |
418 |
GBp |
113.80 |
XLON |
xb48kBwFoqX |
|
22-Aug-2024 |
15:23:30 |
2,037 |
GBp |
113.80 |
XLON |
xb48kBwFpvk |
|
22-Aug-2024 |
15:22:31 |
99 |
GBp |
113.80 |
XLON |
xb48kBwFmvJ |
|
22-Aug-2024 |
15:22:31 |
1,868 |
GBp |
113.80 |
XLON |
xb48kBwFmvN |
|
22-Aug-2024 |
15:21:32 |
1,818 |
GBp |
113.80 |
XLON |
xb48kBwFnuL |
|
22-Aug-2024 |
15:21:32 |
88 |
GBp |
113.80 |
XLON |
xb48kBwFnuN |
|
22-Aug-2024 |
15:20:33 |
893 |
GBp |
113.80 |
XLON |
xb48kBwF@57 |
|
22-Aug-2024 |
15:20:33 |
1,163 |
GBp |
113.80 |
XLON |
xb48kBwF@5B |
|
22-Aug-2024 |
15:19:34 |
1,750 |
GBp |
113.80 |
XLON |
xb48kBwF$7K |
|
22-Aug-2024 |
15:18:40 |
392 |
GBp |
113.70 |
BATE |
xb48kBwFyw8 |
|
22-Aug-2024 |
15:18:40 |
674 |
GBp |
113.70 |
BATE |
xb48kBwFywA |
|
22-Aug-2024 |
15:18:40 |
2,189 |
GBp |
113.70 |
BATE |
xb48kBwFywC |
|
22-Aug-2024 |
15:18:35 |
2,288 |
GBp |
113.80 |
XLON |
xb48kBwFyFg |
|
22-Aug-2024 |
15:17:36 |
1,768 |
GBp |
113.80 |
XLON |
xb48kBwFz9r |
|
22-Aug-2024 |
15:16:37 |
2,623 |
GBp |
113.80 |
XLON |
xb48kBwFwTK |
|
22-Aug-2024 |
15:15:38 |
1,378 |
GBp |
113.80 |
XLON |
xb48kBwFuay |
|
22-Aug-2024 |
15:14:39 |
1,874 |
GBp |
113.80 |
XLON |
xb48kBwFvXB |
|
22-Aug-2024 |
15:14:39 |
993 |
GBp |
113.80 |
XLON |
xb48kBwFvXD |
|
22-Aug-2024 |
15:11:41 |
5,906 |
GBp |
113.80 |
XLON |
xb48kBwFavQ |
|
22-Aug-2024 |
15:11:41 |
2,243 |
GBp |
113.80 |
XLON |
xb48kBwFavO |
|
22-Aug-2024 |
15:11:29 |
5,731 |
GBp |
113.70 |
XLON |
xb48kBwFaMs |
|
22-Aug-2024 |
15:11:29 |
1,573 |
GBp |
113.70 |
CHIX |
xb48kBwFaMu |
|
22-Aug-2024 |
15:11:29 |
3,364 |
GBp |
113.70 |
BATE |
xb48kBwFaMw |
|
22-Aug-2024 |
15:05:01 |
906 |
GBp |
113.70 |
BATE |
xb48kBwFih8 |
|
22-Aug-2024 |
15:05:00 |
888 |
GBp |
113.90 |
XLON |
xb48kBwFigq |
|
22-Aug-2024 |
15:05:00 |
4,474 |
GBp |
113.90 |
XLON |
xb48kBwFigs |
|
22-Aug-2024 |
15:05:00 |
989 |
GBp |
113.90 |
XLON |
xb48kBwFigu |
|
22-Aug-2024 |
15:05:00 |
959 |
GBp |
113.90 |
XLON |
xb48kBwFigw |
|
22-Aug-2024 |
15:05:00 |
3,725 |
GBp |
113.90 |
XLON |
xb48kBwFigy |
|
22-Aug-2024 |
15:05:00 |
527 |
GBp |
113.90 |
CHIX |
xb48kBwFigJ |
|
22-Aug-2024 |
15:05:00 |
3,400 |
GBp |
113.90 |
CHIX |
xb48kBwFigN |
|
22-Aug-2024 |
15:05:00 |
467 |
GBp |
113.90 |
CHIX |
xb48kBwFigQ |
|
22-Aug-2024 |
15:05:00 |
260 |
GBp |
113.90 |
XLON |
xb48kBwFira |
|
22-Aug-2024 |
15:05:00 |
2,920 |
GBp |
113.90 |
XLON |
xb48kBwFirc |
|
22-Aug-2024 |
15:05:00 |
3,438 |
GBp |
113.90 |
XLON |
xb48kBwFire |
|
22-Aug-2024 |
15:05:00 |
1,184 |
GBp |
113.90 |
XLON |
xb48kBwFirg |
|
22-Aug-2024 |
15:05:00 |
3,944 |
GBp |
113.90 |
XLON |
xb48kBwFiri |
|
22-Aug-2024 |
15:05:00 |
7,812 |
GBp |
113.90 |
BATE |
xb48kBwFirq |
|
22-Aug-2024 |
15:05:00 |
1,388 |
GBp |
113.90 |
BATE |
xb48kBwFiru |
|
22-Aug-2024 |
15:05:00 |
115 |
GBp |
113.90 |
BATE |
xb48kBwFir@ |
|
22-Aug-2024 |
15:05:00 |
776 |
GBp |
113.90 |
BATE |
xb48kBwFirw |
|
22-Aug-2024 |
15:05:00 |
1,767 |
GBp |
113.90 |
BATE |
xb48kBwFiry |
|
22-Aug-2024 |
15:05:00 |
5,685 |
GBp |
113.80 |
XLON |
xb48kBwFir5 |
|
22-Aug-2024 |
15:05:00 |
3,079 |
GBp |
113.80 |
BATE |
xb48kBwFir9 |
|
22-Aug-2024 |
15:05:00 |
1,949 |
GBp |
113.80 |
CHIX |
xb48kBwFirD |
|
22-Aug-2024 |
15:04:06 |
980 |
GBp |
113.90 |
XLON |
xb48kBwFjwC |
|
22-Aug-2024 |
15:04:06 |
311 |
GBp |
113.90 |
XLON |
xb48kBwFjwE |
|
22-Aug-2024 |
15:04:06 |
1,291 |
GBp |
113.90 |
BATE |
xb48kBwFjwG |
|
22-Aug-2024 |
15:04:06 |
1,998 |
GBp |
113.90 |
CHIX |
xb48kBwFjwI |
|
22-Aug-2024 |
14:58:03 |
86 |
GBp |
113.90 |
XLON |
xb48kBwFJl4 |
|
22-Aug-2024 |
14:58:03 |
43 |
GBp |
113.90 |
BATE |
xb48kBwFJlB |
|
22-Aug-2024 |
14:58:03 |
86 |
GBp |
113.90 |
XLON |
xb48kBwFJlG |
|
22-Aug-2024 |
14:58:03 |
86 |
GBp |
113.90 |
XLON |
xb48kBwFJkb |
|
22-Aug-2024 |
14:58:02 |
86 |
GBp |
113.90 |
XLON |
xb48kBwFJkq |
|
22-Aug-2024 |
14:58:02 |
1,764 |
GBp |
113.90 |
BATE |
xb48kBwFJku |
|
22-Aug-2024 |
14:57:31 |
500 |
GBp |
113.80 |
XLON |
xb48kBwFJAB |
|
22-Aug-2024 |
14:49:51 |
2,674 |
GBp |
113.70 |
BATE |
xb48kBwFOBA |
|
22-Aug-2024 |
14:49:51 |
413 |
GBp |
113.70 |
BATE |
xb48kBwFOBC |
|
22-Aug-2024 |
14:49:51 |
1,485 |
GBp |
113.70 |
CHIX |
xb48kBwFOB6 |
|
22-Aug-2024 |
14:49:51 |
5,398 |
GBp |
113.70 |
XLON |
xb48kBwFOB8 |
|
22-Aug-2024 |
14:47:05 |
3,438 |
GBp |
113.70 |
XLON |
xb48kBwF79u |
|
22-Aug-2024 |
14:47:05 |
589 |
GBp |
113.70 |
BATE |
xb48kBwF79w |
|
22-Aug-2024 |
14:47:05 |
1,700 |
GBp |
113.70 |
BATE |
xb48kBwF79y |
|
22-Aug-2024 |
14:47:05 |
569 |
GBp |
113.70 |
CHIX |
xb48kBwF79@ |
|
22-Aug-2024 |
14:47:05 |
1,113 |
GBp |
113.70 |
CHIX |
xb48kBwF790 |
|
22-Aug-2024 |
14:45:07 |
3,466 |
GBp |
113.70 |
BATE |
xb48kBwF5IY |
|
22-Aug-2024 |
14:45:07 |
5,776 |
GBp |
113.70 |
XLON |
xb48kBwF5JS |
|
22-Aug-2024 |
14:45:07 |
3,253 |
GBp |
113.80 |
BATE |
xb48kBwF5I5 |
|
22-Aug-2024 |
14:45:07 |
605 |
GBp |
113.80 |
BATE |
xb48kBwF5I9 |
|
22-Aug-2024 |
14:45:07 |
1,638 |
GBp |
113.80 |
XLON |
xb48kBwF5Td |
|
22-Aug-2024 |
14:45:07 |
1,015 |
GBp |
113.80 |
XLON |
xb48kBwF5Tf |
|
22-Aug-2024 |
14:45:07 |
2,683 |
GBp |
113.80 |
XLON |
xb48kBwF5Th |
|
22-Aug-2024 |
14:45:07 |
1,037 |
GBp |
113.80 |
XLON |
xb48kBwF5Tj |
|
22-Aug-2024 |
14:45:07 |
3,400 |
GBp |
113.80 |
XLON |
xb48kBwF5Tl |
|
22-Aug-2024 |
14:45:07 |
2,526 |
GBp |
113.80 |
BATE |
xb48kBwF5T0 |
|
22-Aug-2024 |
14:45:07 |
2,241 |
GBp |
113.80 |
CHIX |
xb48kBwF5T2 |
|
22-Aug-2024 |
14:45:07 |
4,638 |
GBp |
113.80 |
XLON |
xb48kBwF5T@ |
|
22-Aug-2024 |
14:40:46 |
902 |
GBp |
113.80 |
XLON |
xb48kBwFE0P |
|
22-Aug-2024 |
14:38:28 |
2,694 |
GBp |
113.80 |
BATE |
xb48kBwFDjb |
|
22-Aug-2024 |
14:38:28 |
1,273 |
GBp |
113.80 |
BATE |
xb48kBwFDjd |
|
22-Aug-2024 |
14:38:28 |
1,614 |
GBp |
113.80 |
CHIX |
xb48kBwFDjf |
|
22-Aug-2024 |
14:38:28 |
7,122 |
GBp |
113.80 |
XLON |
xb48kBwFDjZ |
|
22-Aug-2024 |
14:33:05 |
7,839 |
GBp |
114.00 |
XLON |
xb48kBw8tud |
|
22-Aug-2024 |
14:33:05 |
2,824 |
GBp |
114.00 |
BATE |
xb48kBw8tup |
|
22-Aug-2024 |
14:33:05 |
1,617 |
GBp |
114.00 |
CHIX |
xb48kBw8tuv |
|
22-Aug-2024 |
14:33:05 |
1,435 |
GBp |
113.90 |
BATE |
xb48kBw8tul |
|
22-Aug-2024 |
14:33:05 |
1,038 |
GBp |
114.10 |
XLON |
xb48kBw8tu8 |
|
22-Aug-2024 |
14:33:05 |
1,140 |
GBp |
114.10 |
XLON |
xb48kBw8tuA |
|
22-Aug-2024 |
14:33:05 |
1,324 |
GBp |
114.10 |
XLON |
xb48kBw8tuC |
|
22-Aug-2024 |
14:33:05 |
4,767 |
GBp |
114.10 |
XLON |
xb48kBw8tu6 |
|
22-Aug-2024 |
14:33:05 |
17,124 |
GBp |
114.10 |
XLON |
xb48kBw8tuI |
|
22-Aug-2024 |
14:33:05 |
2,754 |
GBp |
114.10 |
XLON |
xb48kBw8tuK |
|
22-Aug-2024 |
14:33:05 |
81 |
GBp |
114.10 |
XLON |
xb48kBw8tuM |
|
22-Aug-2024 |
14:33:05 |
580 |
GBp |
114.10 |
XLON |
xb48kBw8txb |
|
22-Aug-2024 |
14:33:05 |
1,516 |
GBp |
114.10 |
XLON |
xb48kBw8txd |
|
22-Aug-2024 |
14:33:05 |
2,881 |
GBp |
114.10 |
XLON |
xb48kBw8txZ |
|
22-Aug-2024 |
14:33:05 |
3,747 |
GBp |
114.10 |
CHIX |
xb48kBw8txs |
|
22-Aug-2024 |
14:33:05 |
1,040 |
GBp |
114.10 |
CHIX |
xb48kBw8txu |
|
22-Aug-2024 |
14:33:05 |
1,734 |
GBp |
114.20 |
BATE |
xb48kBw8tx3 |
|
22-Aug-2024 |
14:33:05 |
2,189 |
GBp |
114.20 |
BATE |
xb48kBw8tx5 |
|
22-Aug-2024 |
14:33:05 |
850 |
GBp |
114.20 |
BATE |
xb48kBw8tx7 |
|
22-Aug-2024 |
14:33:05 |
673 |
GBp |
114.20 |
CHIX |
xb48kBw8twi |
|
22-Aug-2024 |
14:33:05 |
472 |
GBp |
114.20 |
CHIX |
xb48kBw8twk |
|
22-Aug-2024 |
14:33:05 |
1,404 |
GBp |
114.20 |
CHIX |
xb48kBw8twm |
|
22-Aug-2024 |
14:33:05 |
801 |
GBp |
114.20 |
CHIX |
xb48kBw8twc |
|
22-Aug-2024 |
14:33:04 |
2,915 |
GBp |
114.20 |
XLON |
xb48kBw8twE |
|
22-Aug-2024 |
14:33:04 |
1,200 |
GBp |
114.20 |
XLON |
xb48kBw8twG |
|
22-Aug-2024 |
14:33:04 |
3,521 |
GBp |
114.20 |
XLON |
xb48kBw8twO |
|
22-Aug-2024 |
14:33:04 |
6,490 |
GBp |
114.20 |
XLON |
xb48kBw8twQ |
|
22-Aug-2024 |
14:33:04 |
2,100 |
GBp |
114.20 |
XLON |
xb48kBw8twM |
|
22-Aug-2024 |
14:33:04 |
1,055 |
GBp |
114.20 |
XLON |
xb48kBw8twK |
|
22-Aug-2024 |
14:33:04 |
10,913 |
GBp |
114.20 |
BATE |
xb48kBw8t5a |
|
22-Aug-2024 |
14:33:04 |
108 |
GBp |
114.20 |
BATE |
xb48kBw8t5c |
|
22-Aug-2024 |
14:33:04 |
2,079 |
GBp |
114.20 |
BATE |
xb48kBw8t5h |
|
22-Aug-2024 |
14:33:04 |
2,079 |
GBp |
114.10 |
BATE |
xb48kBw8t5j |
|
22-Aug-2024 |
14:33:04 |
981 |
GBp |
114.10 |
CHIX |
xb48kBw8t5s |
|
22-Aug-2024 |
14:33:04 |
2,709 |
GBp |
114.10 |
BATE |
xb48kBw8t5u |
|
22-Aug-2024 |
14:33:04 |
807 |
GBp |
114.10 |
CHIX |
xb48kBw8t5w |
|
22-Aug-2024 |
14:33:04 |
5,329 |
GBp |
114.10 |
XLON |
xb48kBw8t5q |
|
22-Aug-2024 |
14:27:49 |
697 |
GBp |
114.00 |
CHIX |
xb48kBw8@$o |
|
22-Aug-2024 |
14:27:49 |
673 |
GBp |
114.00 |
CHIX |
xb48kBw8@$s |
|
22-Aug-2024 |
14:27:49 |
221 |
GBp |
114.00 |
XLON |
xb48kBw8@$T |
|
22-Aug-2024 |
14:27:49 |
2,540 |
GBp |
114.00 |
XLON |
xb48kBw8@$V |
|
22-Aug-2024 |
14:27:49 |
994 |
GBp |
114.00 |
BATE |
xb48kBw8@@W |
|
22-Aug-2024 |
14:27:49 |
1,700 |
GBp |
114.00 |
BATE |
xb48kBw8@@Y |
|
22-Aug-2024 |
14:10:33 |
4,736 |
GBp |
114.00 |
BATE |
xb48kBw8lLW |
|
22-Aug-2024 |
13:50:30 |
1,625 |
GBp |
114.00 |
BATE |
xb48kBw8V@6 |
|
22-Aug-2024 |
13:50:30 |
1,850 |
GBp |
114.00 |
CHIX |
xb48kBw8V@$ |
|
22-Aug-2024 |
13:50:30 |
3,795 |
GBp |
114.00 |
XLON |
xb48kBw8V@4 |
|
22-Aug-2024 |
13:50:30 |
5 |
GBp |
114.00 |
XLON |
xb48kBw8V@8 |
|
22-Aug-2024 |
13:44:33 |
1,762 |
GBp |
113.90 |
XLON |
xb48kBw8R0E |
|
22-Aug-2024 |
13:44:33 |
2,463 |
GBp |
114.10 |
XLON |
xb48kBw8R3D |
|
22-Aug-2024 |
13:44:33 |
2,855 |
GBp |
114.10 |
XLON |
xb48kBw8R3H |
|
22-Aug-2024 |
13:44:33 |
4,151 |
GBp |
114.10 |
XLON |
xb48kBw8R3J |
|
22-Aug-2024 |
13:44:33 |
3,600 |
GBp |
114.10 |
XLON |
xb48kBw8R3L |
|
22-Aug-2024 |
13:44:33 |
1,551 |
GBp |
114.10 |
BATE |
xb48kBw8R3Q |
|
22-Aug-2024 |
13:44:33 |
2,412 |
GBp |
114.00 |
XLON |
xb48kBw8R2X |
|
22-Aug-2024 |
13:44:33 |
1,459 |
GBp |
114.00 |
CHIX |
xb48kBw8R2Z |
|
22-Aug-2024 |
13:44:33 |
666 |
GBp |
114.00 |
BATE |
xb48kBw8R2b |
|
22-Aug-2024 |
13:44:33 |
1,804 |
GBp |
114.00 |
BATE |
xb48kBw8R2d |
|
22-Aug-2024 |
13:44:33 |
3,433 |
GBp |
114.10 |
XLON |
xb48kBw8R2f |
|
22-Aug-2024 |
13:44:33 |
1,606 |
GBp |
114.10 |
CHIX |
xb48kBw8R2h |
|
22-Aug-2024 |
13:44:33 |
511 |
GBp |
114.10 |
CHIX |
xb48kBw8R2j |
|
22-Aug-2024 |
13:44:33 |
1,814 |
GBp |
114.10 |
BATE |
xb48kBw8R2l |
|
22-Aug-2024 |
13:44:33 |
1,700 |
GBp |
114.10 |
BATE |
xb48kBw8R2n |
|
22-Aug-2024 |
13:43:12 |
514 |
GBp |
114.30 |
BATE |
xb48kBw8OCQ |
|
22-Aug-2024 |
13:43:12 |
494 |
GBp |
114.30 |
BATE |
xb48kBw8OCS |
|
22-Aug-2024 |
13:41:14 |
1,264 |
GBp |
114.30 |
BATE |
xb48kBw86cw |
|
22-Aug-2024 |
13:37:18 |
2,642 |
GBp |
114.30 |
BATE |
xb48kBw84Uv |
|
22-Aug-2024 |
13:34:21 |
1,305 |
GBp |
114.30 |
BATE |
xb48kBw83Ws |
|
22-Aug-2024 |
13:33:33 |
2,756 |
GBp |
114.20 |
CHIX |
xb48kBw83Lg |
|
22-Aug-2024 |
13:33:33 |
1,700 |
GBp |
114.20 |
CHIX |
xb48kBw83Li |
|
22-Aug-2024 |
13:29:43 |
4,868 |
GBp |
114.30 |
XLON |
xb48kBw8EOw |
|
22-Aug-2024 |
13:29:43 |
3,967 |
GBp |
114.30 |
BATE |
xb48kBw8EOq |
|
22-Aug-2024 |
13:29:43 |
243 |
GBp |
114.30 |
BATE |
xb48kBw8EOV |
|
22-Aug-2024 |
13:29:43 |
968 |
GBp |
114.30 |
XLON |
xb48kBw8EOO |
|
22-Aug-2024 |
13:29:43 |
1,518 |
GBp |
114.30 |
BATE |
xb48kBw8ERk |
|
22-Aug-2024 |
13:29:43 |
6,022 |
GBp |
114.30 |
XLON |
xb48kBw8ERm |
|
22-Aug-2024 |
13:29:43 |
6,038 |
GBp |
114.30 |
BATE |
xb48kBw8ERo |
|
22-Aug-2024 |
13:29:43 |
8,183 |
GBp |
114.30 |
XLON |
xb48kBw8ERq |
|
22-Aug-2024 |
13:29:43 |
11 |
GBp |
114.30 |
XLON |
xb48kBw8EQQ |
|
22-Aug-2024 |
13:09:46 |
303 |
GBp |
113.90 |
XLON |
xb48kBw9@dl |
|
22-Aug-2024 |
13:09:46 |
552 |
GBp |
113.90 |
XLON |
xb48kBw9@dq |
|
22-Aug-2024 |
13:09:46 |
593 |
GBp |
113.90 |
XLON |
xb48kBw9@du |
|
22-Aug-2024 |
13:05:00 |
460 |
GBp |
113.80 |
CHIX |
xb48kBw9zBq |
|
22-Aug-2024 |
13:05:00 |
304 |
GBp |
113.90 |
XLON |
xb48kBw9zB5 |
|
22-Aug-2024 |
13:05:00 |
2,119 |
GBp |
113.90 |
XLON |
xb48kBw9zB9 |
|
22-Aug-2024 |
13:05:00 |
1,085 |
GBp |
113.90 |
XLON |
xb48kBw9zBB |
|
22-Aug-2024 |
13:05:00 |
1,157 |
GBp |
113.90 |
XLON |
xb48kBw9zBD |
|
22-Aug-2024 |
13:05:00 |
2,020 |
GBp |
113.90 |
XLON |
xb48kBw9zBH |
|
22-Aug-2024 |
13:05:00 |
1,836 |
GBp |
113.90 |
BATE |
xb48kBw9zAd |
|
22-Aug-2024 |
13:05:00 |
2,189 |
GBp |
113.90 |
BATE |
xb48kBw9zAf |
|
22-Aug-2024 |
13:05:00 |
776 |
GBp |
113.90 |
BATE |
xb48kBw9zAl |
|
22-Aug-2024 |
13:05:00 |
75 |
GBp |
113.90 |
BATE |
xb48kBw9zAp |
|
22-Aug-2024 |
13:05:00 |
1,823 |
GBp |
113.90 |
XLON |
xb48kBw9zA7 |
|
22-Aug-2024 |
13:05:00 |
1,601 |
GBp |
113.80 |
BATE |
xb48kBw9zAN |
|
22-Aug-2024 |
13:05:00 |
1,828 |
GBp |
113.80 |
CHIX |
xb48kBw9zAP |
|
22-Aug-2024 |
13:05:00 |
2,804 |
GBp |
113.80 |
XLON |
xb48kBw9zAL |
|
22-Aug-2024 |
12:48:28 |
2,392 |
GBp |
113.90 |
XLON |
xb48kBw9l9m |
|
22-Aug-2024 |
12:48:28 |
1,880 |
GBp |
113.90 |
BATE |
xb48kBw9l9o |
|
22-Aug-2024 |
12:47:10 |
1,174 |
GBp |
113.90 |
BATE |
xb48kBw9iKP |
|
22-Aug-2024 |
12:47:10 |
1,100 |
GBp |
113.90 |
BATE |
xb48kBw9iNt |
|
22-Aug-2024 |
12:47:10 |
1,139 |
GBp |
113.90 |
BATE |
xb48kBw9iNS |
|
22-Aug-2024 |
12:47:10 |
1,010 |
GBp |
114.00 |
CHIX |
xb48kBw9iMg |
|
22-Aug-2024 |
12:47:10 |
998 |
GBp |
114.00 |
XLON |
xb48kBw9iMi |
|
22-Aug-2024 |
12:47:10 |
3,705 |
GBp |
114.00 |
XLON |
xb48kBw9iMk |
|
22-Aug-2024 |
12:47:10 |
278 |
GBp |
114.00 |
CHIX |
xb48kBw9iMo |
|
22-Aug-2024 |
12:47:10 |
776 |
GBp |
114.00 |
BATE |
xb48kBw9iMs |
|
22-Aug-2024 |
12:47:09 |
1,100 |
GBp |
114.00 |
BATE |
xb48kBw9iH0 |
|
22-Aug-2024 |
12:47:09 |
3,248 |
GBp |
114.00 |
XLON |
xb48kBw9iHK |
|
22-Aug-2024 |
12:47:09 |
1,596 |
GBp |
114.00 |
CHIX |
xb48kBw9iHM |
|
22-Aug-2024 |
12:47:09 |
1,622 |
GBp |
114.00 |
BATE |
xb48kBw9iHO |
|
22-Aug-2024 |
12:38:01 |
4,669 |
GBp |
113.90 |
BATE |
xb48kBw9NVh |
|
22-Aug-2024 |
12:38:01 |
1,673 |
GBp |
113.90 |
CHIX |
xb48kBw9NVz |
|
22-Aug-2024 |
12:38:01 |
1,597 |
GBp |
113.90 |
BATE |
xb48kBw9NV$ |
|
22-Aug-2024 |
12:38:01 |
4,437 |
GBp |
113.90 |
XLON |
xb48kBw9NVx |
|
22-Aug-2024 |
12:37:19 |
181 |
GBp |
114.00 |
XLON |
xb48kBw9KxK |
|
22-Aug-2024 |
12:37:19 |
1,595 |
GBp |
114.00 |
XLON |
xb48kBw9KxO |
|
22-Aug-2024 |
12:35:21 |
38 |
GBp |
114.00 |
XLON |
xb48kBw9IbG |
|
22-Aug-2024 |
12:35:21 |
1,131 |
GBp |
114.00 |
XLON |
xb48kBw9IbI |
|
22-Aug-2024 |
12:33:40 |
1,290 |
GBp |
114.00 |
XLON |
xb48kBw9JrQ |
|
22-Aug-2024 |
12:33:40 |
1,353 |
GBp |
114.00 |
XLON |
xb48kBw9JqW |
|
22-Aug-2024 |
12:33:40 |
1,360 |
GBp |
114.00 |
XLON |
xb48kBw9Jqc |
|
22-Aug-2024 |
12:33:40 |
1,291 |
GBp |
114.00 |
CHIX |
xb48kBw9Jqp |
|
22-Aug-2024 |
12:33:40 |
1,291 |
GBp |
114.00 |
XLON |
xb48kBw9Jqz |
|
22-Aug-2024 |
12:31:09 |
3,366 |
GBp |
114.00 |
XLON |
xb48kBw9HZb |
|
22-Aug-2024 |
12:31:09 |
3,045 |
GBp |
114.00 |
XLON |
xb48kBw9HZg |
|
22-Aug-2024 |
12:18:59 |
1,291 |
GBp |
113.70 |
XLON |
xb48kBw9638 |
|
22-Aug-2024 |
12:18:59 |
1,185 |
GBp |
113.70 |
BATE |
xb48kBw963A |
|
22-Aug-2024 |
12:18:59 |
106 |
GBp |
113.70 |
BATE |
xb48kBw963C |
|
22-Aug-2024 |
12:18:59 |
1,900 |
GBp |
113.70 |
CHIX |
xb48kBw963E |
|
22-Aug-2024 |
12:16:40 |
1,141 |
GBp |
113.60 |
XLON |
xb48kBw94s8 |
|
22-Aug-2024 |
12:15:12 |
1,520 |
GBp |
113.60 |
BATE |
xb48kBw95si |
|
22-Aug-2024 |
12:15:12 |
1,228 |
GBp |
113.60 |
BATE |
xb48kBw95sk |
|
22-Aug-2024 |
12:15:12 |
2,481 |
GBp |
113.60 |
XLON |
xb48kBw95s8 |
|
22-Aug-2024 |
12:15:12 |
1,194 |
GBp |
113.60 |
BATE |
xb48kBw95sA |
|
22-Aug-2024 |
12:15:12 |
1,100 |
GBp |
113.60 |
BATE |
xb48kBw95sC |
|
22-Aug-2024 |
12:10:46 |
1,902 |
GBp |
113.60 |
XLON |
xb48kBw90OS |
|
22-Aug-2024 |
12:08:48 |
109 |
GBp |
113.60 |
XLON |
xb48kBw9EEh |
|
22-Aug-2024 |
12:08:48 |
1,123 |
GBp |
113.60 |
XLON |
xb48kBw9EEj |
|
22-Aug-2024 |
12:08:27 |
875 |
GBp |
113.60 |
XLON |
xb48kBw9ERm |
|
22-Aug-2024 |
12:08:27 |
93 |
GBp |
113.60 |
XLON |
xb48kBw9ERo |
|
22-Aug-2024 |
12:08:27 |
1,066 |
GBp |
113.60 |
XLON |
xb48kBw9ER@ |
|
22-Aug-2024 |
12:08:27 |
968 |
GBp |
113.50 |
BATE |
xb48kBw9ER4 |
|
22-Aug-2024 |
12:08:26 |
829 |
GBp |
113.50 |
XLON |
xb48kBw9EQZ |
|
22-Aug-2024 |
12:08:26 |
343 |
GBp |
113.60 |
XLON |
xb48kBw9EQX |
|
22-Aug-2024 |
12:08:26 |
171 |
GBp |
113.50 |
BATE |
xb48kBw9EQf |
|
22-Aug-2024 |
12:08:26 |
1,019 |
GBp |
113.50 |
BATE |
xb48kBw9EQh |
|
22-Aug-2024 |
12:08:26 |
2,624 |
GBp |
113.50 |
XLON |
xb48kBw9EQ$ |
|
22-Aug-2024 |
12:08:26 |
7 |
GBp |
113.60 |
XLON |
xb48kBw9EQx |
|
22-Aug-2024 |
12:08:26 |
2,592 |
GBp |
113.60 |
XLON |
xb48kBw9Fbg |
|
22-Aug-2024 |
12:08:26 |
2,508 |
GBp |
113.50 |
XLON |
xb48kBw9Fbm |
|
22-Aug-2024 |
12:08:26 |
27 |
GBp |
113.50 |
XLON |
xb48kBw9Fbo |
|
22-Aug-2024 |
12:08:26 |
2,232 |
GBp |
113.50 |
BATE |
xb48kBw9Fbq |
|
22-Aug-2024 |
12:08:26 |
1,982 |
GBp |
113.50 |
CHIX |
xb48kBw9Fbs |
|
22-Aug-2024 |
11:43:22 |
2,423 |
GBp |
113.40 |
XLON |
xb48kBwAzML |
|
22-Aug-2024 |
11:43:22 |
3,461 |
GBp |
113.50 |
XLON |
xb48kBwAzH7 |
|
22-Aug-2024 |
11:43:22 |
1,432 |
GBp |
113.50 |
CHIX |
xb48kBwAzH8 |
|
22-Aug-2024 |
11:43:22 |
1,116 |
GBp |
113.50 |
BATE |
xb48kBwAzHA |
|
22-Aug-2024 |
11:43:22 |
1,086 |
GBp |
113.50 |
BATE |
xb48kBwAzHU |
|
22-Aug-2024 |
11:43:22 |
2,707 |
GBp |
113.60 |
BATE |
xb48kBwAzG0 |
|
22-Aug-2024 |
11:43:22 |
1,729 |
GBp |
113.60 |
CHIX |
xb48kBwAzG2 |
|
22-Aug-2024 |
11:43:22 |
2,293 |
GBp |
113.60 |
XLON |
xb48kBwAzG@ |
|
22-Aug-2024 |
11:41:16 |
357 |
GBp |
113.70 |
BATE |
xb48kBwAxpF |
|
22-Aug-2024 |
11:41:16 |
42 |
GBp |
113.70 |
BATE |
xb48kBwAxpH |
|
22-Aug-2024 |
11:41:16 |
817 |
GBp |
113.70 |
BATE |
xb48kBwAxpJ |
|
22-Aug-2024 |
11:37:26 |
1,956 |
GBp |
113.70 |
XLON |
xb48kBwAvQE |
|
22-Aug-2024 |
11:37:26 |
1,800 |
GBp |
113.70 |
XLON |
xb48kBwAvQG |
|
22-Aug-2024 |
11:37:26 |
3,311 |
GBp |
113.70 |
XLON |
xb48kBwAvQM |
|
22-Aug-2024 |
11:37:26 |
3,358 |
GBp |
113.70 |
BATE |
xb48kBwAcb@ |
|
22-Aug-2024 |
11:37:26 |
1,811 |
GBp |
113.70 |
XLON |
xb48kBwAcbq |
|
22-Aug-2024 |
11:37:26 |
1,500 |
GBp |
113.70 |
XLON |
xb48kBwAcbz |
|
22-Aug-2024 |
11:23:12 |
2,403 |
GBp |
113.70 |
XLON |
xb48kBwAlkB |
|
22-Aug-2024 |
11:23:12 |
2,068 |
GBp |
113.70 |
BATE |
xb48kBwAlkD |
|
22-Aug-2024 |
11:23:12 |
255 |
GBp |
113.70 |
CHIX |
xb48kBwAlkF |
|
22-Aug-2024 |
11:23:12 |
763 |
GBp |
113.70 |
CHIX |
xb48kBwAlkL |
|
22-Aug-2024 |
11:23:12 |
3,726 |
GBp |
113.80 |
BATE |
xb48kBwAlfw |
|
22-Aug-2024 |
11:23:11 |
2,002 |
GBp |
113.80 |
XLON |
xb48kBwAlfB |
|
22-Aug-2024 |
11:23:11 |
1,078 |
GBp |
113.80 |
XLON |
xb48kBwAlfD |
|
22-Aug-2024 |
11:23:11 |
1,770 |
GBp |
113.80 |
XLON |
xb48kBwAlfF |
|
22-Aug-2024 |
11:23:11 |
2,218 |
GBp |
113.80 |
XLON |
xb48kBwAlfH |
|
22-Aug-2024 |
11:23:11 |
3,400 |
GBp |
113.80 |
XLON |
xb48kBwAlfL |
|
22-Aug-2024 |
11:23:11 |
2,261 |
GBp |
113.80 |
XLON |
xb48kBwAlec |
|
22-Aug-2024 |
11:23:11 |
1,451 |
GBp |
113.80 |
CHIX |
xb48kBwAlee |
|
22-Aug-2024 |
11:23:11 |
1,819 |
GBp |
113.80 |
BATE |
xb48kBwAleg |
|
22-Aug-2024 |
11:23:11 |
254 |
GBp |
113.80 |
BATE |
xb48kBwAlei |
|
22-Aug-2024 |
11:15:40 |
1,802 |
GBp |
113.60 |
BATE |
xb48kBwAeta |
|
22-Aug-2024 |
11:15:40 |
1,924 |
GBp |
113.60 |
XLON |
xb48kBwAetW |
|
22-Aug-2024 |
11:15:40 |
1,587 |
GBp |
113.60 |
CHIX |
xb48kBwAetY |
|
22-Aug-2024 |
11:12:27 |
6 |
GBp |
113.60 |
XLON |
xb48kBwAMmo |
|
22-Aug-2024 |
11:01:37 |
2,937 |
GBp |
113.60 |
XLON |
xb48kBwAU41 |
|
22-Aug-2024 |
11:01:37 |
1,942 |
GBp |
113.60 |
BATE |
xb48kBwAU43 |
|
22-Aug-2024 |
11:00:57 |
1,955 |
GBp |
113.70 |
BATE |
xb48kBwAUOe |
|
22-Aug-2024 |
10:58:06 |
805 |
GBp |
113.60 |
XLON |
xb48kBwATYm |
|
22-Aug-2024 |
10:58:06 |
367 |
GBp |
113.60 |
XLON |
xb48kBwATYq |
|
22-Aug-2024 |
10:58:06 |
3,400 |
GBp |
113.60 |
XLON |
xb48kBwATYs |
|
22-Aug-2024 |
10:58:06 |
2,020 |
GBp |
113.60 |
XLON |
xb48kBwATYF |
|
22-Aug-2024 |
10:58:06 |
1,381 |
GBp |
113.60 |
CHIX |
xb48kBwATYH |
|
22-Aug-2024 |
10:58:06 |
649 |
GBp |
113.60 |
CHIX |
xb48kBwATYJ |
|
22-Aug-2024 |
10:58:06 |
1,551 |
GBp |
113.60 |
BATE |
xb48kBwATYL |
|
22-Aug-2024 |
10:52:06 |
1,689 |
GBp |
113.60 |
XLON |
xb48kBwAPmZ |
|
22-Aug-2024 |
10:50:05 |
1,654 |
GBp |
113.60 |
XLON |
xb48kBwA6Pk |
|
22-Aug-2024 |
10:50:05 |
2,005 |
GBp |
113.60 |
XLON |
xb48kBwA6Pv |
|
22-Aug-2024 |
10:50:05 |
2,315 |
GBp |
113.60 |
BATE |
xb48kBwA6Px |
|
22-Aug-2024 |
10:49:45 |
752 |
GBp |
113.60 |
CHIX |
xb48kBwA7eU |
|
22-Aug-2024 |
10:40:18 |
1,103 |
GBp |
113.60 |
XLON |
xb48kBwAExI |
|
22-Aug-2024 |
10:40:18 |
998 |
GBp |
113.60 |
BATE |
xb48kBwAEwa |
|
22-Aug-2024 |
10:40:18 |
1,467 |
GBp |
113.70 |
BATE |
xb48kBwAEwr |
|
22-Aug-2024 |
10:40:18 |
1,332 |
GBp |
113.70 |
CHIX |
xb48kBwAEwt |
|
22-Aug-2024 |
10:40:18 |
2,642 |
GBp |
113.70 |
XLON |
xb48kBwAEwv |
|
22-Aug-2024 |
10:40:18 |
128 |
GBp |
113.80 |
XLON |
xb48kBwAEwS |
|
22-Aug-2024 |
10:40:18 |
2,377 |
GBp |
113.80 |
XLON |
xb48kBwAEwQ |
|
22-Aug-2024 |
10:35:16 |
702 |
GBp |
113.80 |
XLON |
xb48kBwAAsA |
|
22-Aug-2024 |
10:35:16 |
974 |
GBp |
113.80 |
XLON |
xb48kBwAAsR |
|
22-Aug-2024 |
10:35:16 |
607 |
GBp |
113.80 |
XLON |
xb48kBwAAn3 |
|
22-Aug-2024 |
10:35:16 |
256 |
GBp |
113.90 |
XLON |
xb48kBwAAmf |
|
22-Aug-2024 |
10:35:16 |
1,035 |
GBp |
113.90 |
XLON |
xb48kBwAAml |
|
22-Aug-2024 |
10:35:16 |
1,957 |
GBp |
113.90 |
XLON |
xb48kBwAAmA |
|
22-Aug-2024 |
10:35:16 |
1,578 |
GBp |
113.90 |
BATE |
xb48kBwAAmC |
|
22-Aug-2024 |
10:34:09 |
1,600 |
GBp |
113.90 |
BATE |
xb48kBwABt$ |
|
22-Aug-2024 |
10:34:09 |
2,433 |
GBp |
113.90 |
BATE |
xb48kBwABtH |
|
22-Aug-2024 |
10:34:09 |
590 |
GBp |
113.90 |
CHIX |
xb48kBwABtJ |
|
22-Aug-2024 |
10:34:09 |
1,501 |
GBp |
113.90 |
CHIX |
xb48kBwABtN |
|
22-Aug-2024 |
10:34:09 |
2,168 |
GBp |
113.90 |
XLON |
xb48kBwABtL |
|
22-Aug-2024 |
10:29:29 |
1,145 |
GBp |
113.90 |
XLON |
xb48kBwBtdc |
|
22-Aug-2024 |
10:26:29 |
788 |
GBp |
113.80 |
BATE |
xb48kBwBrnK |
|
22-Aug-2024 |
10:26:29 |
1,061 |
GBp |
113.90 |
XLON |
xb48kBwBrmn |
|
22-Aug-2024 |
10:26:29 |
823 |
GBp |
113.90 |
XLON |
xb48kBwBrmp |
|
22-Aug-2024 |
10:26:29 |
2,443 |
GBp |
113.90 |
XLON |
xb48kBwBrmt |
|
22-Aug-2024 |
10:26:29 |
3,800 |
GBp |
113.90 |
XLON |
xb48kBwBrmu |
|
22-Aug-2024 |
10:26:29 |
1,675 |
GBp |
113.90 |
XLON |
xb48kBwBrmj |
|
22-Aug-2024 |
10:26:29 |
959 |
GBp |
113.90 |
XLON |
xb48kBwBrml |
|
22-Aug-2024 |
10:26:29 |
2,082 |
GBp |
113.80 |
XLON |
xb48kBwBrmG |
|
22-Aug-2024 |
10:26:29 |
2,048 |
GBp |
113.80 |
XLON |
xb48kBwBrmO |
|
22-Aug-2024 |
10:26:29 |
2,198 |
GBp |
113.80 |
BATE |
xb48kBwBrmM |
|
22-Aug-2024 |
10:21:16 |
1,484 |
GBp |
113.90 |
XLON |
xb48kBwBnoe |
|
22-Aug-2024 |
10:21:16 |
1,162 |
GBp |
113.90 |
XLON |
xb48kBwBnog |
|
22-Aug-2024 |
10:21:16 |
1,811 |
GBp |
113.90 |
XLON |
xb48kBwBno7 |
|
22-Aug-2024 |
10:21:16 |
180 |
GBp |
113.90 |
XLON |
xb48kBwBno9 |
|
22-Aug-2024 |
10:21:15 |
1,785 |
GBp |
113.90 |
BATE |
xb48kBwBnzx |
|
22-Aug-2024 |
10:21:15 |
1,369 |
GBp |
113.90 |
CHIX |
xb48kBwBnzz |
|
22-Aug-2024 |
10:21:11 |
1,138 |
GBp |
113.90 |
BATE |
xb48kBwBnvn |
|
22-Aug-2024 |
10:21:11 |
130 |
GBp |
113.90 |
CHIX |
xb48kBwBnv8 |
|
22-Aug-2024 |
10:21:11 |
341 |
GBp |
113.90 |
XLON |
xb48kBwBnvT |
|
22-Aug-2024 |
10:21:11 |
2,783 |
GBp |
113.90 |
XLON |
xb48kBwBnud |
|
22-Aug-2024 |
10:21:11 |
2,400 |
GBp |
113.90 |
XLON |
xb48kBwBnuh |
|
22-Aug-2024 |
10:21:11 |
1,976 |
GBp |
113.90 |
XLON |
xb48kBwBnus |
|
22-Aug-2024 |
10:21:11 |
2,096 |
GBp |
113.90 |
XLON |
xb48kBwBnu9 |
|
22-Aug-2024 |
10:19:12 |
184 |
GBp |
113.80 |
CHIX |
xb48kBwB@Rv |
|
22-Aug-2024 |
10:19:11 |
296 |
GBp |
113.80 |
CHIX |
xb48kBwB@Qr |
|
22-Aug-2024 |
10:18:06 |
399 |
GBp |
113.80 |
CHIX |
xb48kBwB$GL |
|
22-Aug-2024 |
10:13:51 |
311 |
GBp |
113.80 |
CHIX |
xb48kBwBxlA |
|
22-Aug-2024 |
10:13:51 |
1,291 |
GBp |
113.80 |
BATE |
xb48kBwBxlE |
|
22-Aug-2024 |
10:13:51 |
425 |
GBp |
113.80 |
CHIX |
xb48kBwBxkp |
|
22-Aug-2024 |
10:13:51 |
892 |
GBp |
113.80 |
CHIX |
xb48kBwBxkq |
|
22-Aug-2024 |
10:13:51 |
2,150 |
GBp |
113.80 |
BATE |
xb48kBwBxks |
|
22-Aug-2024 |
10:13:51 |
1,285 |
GBp |
113.80 |
BATE |
xb48kBwBxk9 |
|
22-Aug-2024 |
10:13:51 |
1,991 |
GBp |
113.80 |
XLON |
xb48kBwBxkS |
|
22-Aug-2024 |
10:11:54 |
374 |
GBp |
113.80 |
CHIX |
xb48kBwBuGs |
|
22-Aug-2024 |
09:59:43 |
1,075 |
GBp |
113.70 |
XLON |
xb48kBwBktb |
|
22-Aug-2024 |
09:59:43 |
1,759 |
GBp |
113.80 |
XLON |
xb48kBwBkts |
|
22-Aug-2024 |
09:59:43 |
42 |
GBp |
113.80 |
BATE |
xb48kBwBktu |
|
22-Aug-2024 |
09:59:43 |
192 |
GBp |
113.80 |
XLON |
xb48kBwBktw |
|
22-Aug-2024 |
09:59:43 |
1,900 |
GBp |
113.80 |
BATE |
xb48kBwBktU |
|
22-Aug-2024 |
09:59:43 |
2,247 |
GBp |
113.80 |
BATE |
xb48kBwBksg |
|
22-Aug-2024 |
09:59:43 |
1,933 |
GBp |
113.80 |
XLON |
xb48kBwBkse |
|
22-Aug-2024 |
09:56:19 |
1,925 |
GBp |
113.90 |
XLON |
xb48kBwBiS2 |
|
22-Aug-2024 |
09:56:19 |
1,950 |
GBp |
113.90 |
BATE |
xb48kBwBiS4 |
|
22-Aug-2024 |
09:56:19 |
370 |
GBp |
113.90 |
BATE |
xb48kBwBiS6 |
|
22-Aug-2024 |
09:56:19 |
2,180 |
GBp |
113.90 |
CHIX |
xb48kBwBiS8 |
|
22-Aug-2024 |
09:53:06 |
1,601 |
GBp |
114.00 |
BATE |
xb48kBwBhCx |
|
22-Aug-2024 |
09:45:13 |
1,267 |
GBp |
113.60 |
CHIX |
xb48kBwBIU@ |
|
22-Aug-2024 |
09:45:13 |
2,244 |
GBp |
113.60 |
BATE |
xb48kBwBIU0 |
|
22-Aug-2024 |
09:40:51 |
1,056 |
GBp |
113.50 |
XLON |
xb48kBwBUoE |
|
22-Aug-2024 |
09:40:51 |
1,128 |
GBp |
113.60 |
BATE |
xb48kBwBUzb |
|
22-Aug-2024 |
09:40:51 |
1,654 |
GBp |
113.60 |
XLON |
xb48kBwBUzZ |
|
22-Aug-2024 |
09:38:45 |
985 |
GBp |
113.60 |
XLON |
xb48kBwBSeo |
|
22-Aug-2024 |
09:38:45 |
2,284 |
GBp |
113.70 |
XLON |
xb48kBwBSeQ |
|
22-Aug-2024 |
09:38:45 |
1,419 |
GBp |
113.70 |
CHIX |
xb48kBwBSeS |
|
22-Aug-2024 |
09:38:45 |
1,766 |
GBp |
113.70 |
BATE |
xb48kBwBSeU |
|
22-Aug-2024 |
09:38:45 |
277 |
GBp |
113.70 |
BATE |
xb48kBwBShW |
|
22-Aug-2024 |
09:37:26 |
870 |
GBp |
113.60 |
BATE |
xb48kBwBTh4 |
|
22-Aug-2024 |
09:37:26 |
1,126 |
GBp |
113.70 |
XLON |
xb48kBwBTgX |
|
22-Aug-2024 |
09:37:26 |
3,985 |
GBp |
113.70 |
XLON |
xb48kBwBTgd |
|
22-Aug-2024 |
09:37:26 |
1,234 |
GBp |
113.60 |
BATE |
xb48kBwBTgg |
|
22-Aug-2024 |
09:37:26 |
1,596 |
GBp |
113.70 |
XLON |
xb48kBwBTg6 |
|
22-Aug-2024 |
09:37:26 |
126 |
GBp |
113.70 |
BATE |
xb48kBwBTg8 |
|
22-Aug-2024 |
09:37:26 |
1,428 |
GBp |
113.70 |
CHIX |
xb48kBwBTgA |
|
22-Aug-2024 |
09:37:26 |
1,386 |
GBp |
113.70 |
BATE |
xb48kBwBTgC |
|
22-Aug-2024 |
09:29:18 |
603 |
GBp |
113.70 |
XLON |
xb48kBwB7IS |
|
22-Aug-2024 |
09:29:18 |
749 |
GBp |
113.70 |
BATE |
xb48kBwB7TY |
|
22-Aug-2024 |
09:29:11 |
2,270 |
GBp |
113.80 |
XLON |
xb48kBwB7Oe |
|
22-Aug-2024 |
09:29:11 |
1,674 |
GBp |
113.80 |
BATE |
xb48kBwB7Og |
|
22-Aug-2024 |
09:29:11 |
67 |
GBp |
113.80 |
BATE |
xb48kBwB7Oi |
|
22-Aug-2024 |
09:26:03 |
2,077 |
GBp |
113.90 |
BATE |
xb48kBwB2xM |
|
22-Aug-2024 |
09:26:03 |
961 |
GBp |
113.90 |
CHIX |
xb48kBwB2xO |
|
22-Aug-2024 |
09:25:38 |
1,518 |
GBp |
113.90 |
XLON |
xb48kBwB2NI |
|
22-Aug-2024 |
09:25:34 |
1,018 |
GBp |
114.00 |
BATE |
xb48kBwB2Ir |
|
22-Aug-2024 |
09:24:56 |
2,812 |
GBp |
114.00 |
XLON |
xb48kBwB3yp |
|
22-Aug-2024 |
09:24:56 |
993 |
GBp |
114.00 |
BATE |
xb48kBwB3yr |
|
22-Aug-2024 |
09:24:56 |
1,611 |
GBp |
114.00 |
CHIX |
xb48kBwB3yt |
|
22-Aug-2024 |
09:24:56 |
392 |
GBp |
114.00 |
BATE |
xb48kBwB3yv |
|
22-Aug-2024 |
09:24:54 |
23 |
GBp |
114.10 |
XLON |
xb48kBwB3$9 |
|
22-Aug-2024 |
09:24:54 |
1,362 |
GBp |
114.10 |
XLON |
xb48kBwB3$B |
|
22-Aug-2024 |
09:21:38 |
2,084 |
GBp |
114.00 |
XLON |
xb48kBwBEdc |
|
22-Aug-2024 |
09:21:38 |
1,069 |
GBp |
114.00 |
XLON |
xb48kBwBEde |
|
22-Aug-2024 |
09:20:05 |
1,320 |
GBp |
114.00 |
XLON |
xb48kBwBFnL |
|
22-Aug-2024 |
09:17:29 |
2,380 |
GBp |
113.90 |
XLON |
xb48kBwBDFj |
|
22-Aug-2024 |
09:17:29 |
1,672 |
GBp |
113.90 |
XLON |
xb48kBwBDFA |
|
22-Aug-2024 |
09:17:29 |
1,635 |
GBp |
113.90 |
XLON |
xb48kBwBDFG |
|
22-Aug-2024 |
09:17:29 |
2,029 |
GBp |
113.90 |
BATE |
xb48kBwBDFI |
|
22-Aug-2024 |
09:17:29 |
2,059 |
GBp |
113.90 |
CHIX |
xb48kBwBDFK |
|
22-Aug-2024 |
09:13:57 |
1,635 |
GBp |
114.00 |
XLON |
xb48kBwB8Nn |
|
22-Aug-2024 |
09:10:19 |
566 |
GBp |
113.70 |
XLON |
xb48kBw4qjE |
|
22-Aug-2024 |
09:10:19 |
1,031 |
GBp |
113.70 |
XLON |
xb48kBw4qjI |
|
22-Aug-2024 |
09:10:19 |
868 |
GBp |
113.70 |
XLON |
xb48kBw4qjK |
|
22-Aug-2024 |
09:10:19 |
351 |
GBp |
113.70 |
XLON |
xb48kBw4qjV |
|
22-Aug-2024 |
09:10:19 |
164 |
GBp |
113.70 |
XLON |
xb48kBw4qih |
|
22-Aug-2024 |
09:10:19 |
3,400 |
GBp |
113.70 |
XLON |
xb48kBw4qib |
|
22-Aug-2024 |
09:10:19 |
1,700 |
GBp |
113.70 |
XLON |
xb48kBw4qid |
|
22-Aug-2024 |
09:10:19 |
1,700 |
GBp |
113.70 |
XLON |
xb48kBw4qiX |
|
22-Aug-2024 |
09:10:19 |
3,400 |
GBp |
113.70 |
XLON |
xb48kBw4qiZ |
|
22-Aug-2024 |
09:10:19 |
2,012 |
GBp |
113.70 |
XLON |
xb48kBw4qis |
|
22-Aug-2024 |
09:10:19 |
451 |
GBp |
113.70 |
XLON |
xb48kBw4qiu |
|
22-Aug-2024 |
09:10:19 |
1,060 |
GBp |
113.70 |
XLON |
xb48kBw4qiw |
|
22-Aug-2024 |
09:10:19 |
1,673 |
GBp |
113.70 |
XLON |
xb48kBw4qiH |
|
22-Aug-2024 |
09:10:19 |
1,619 |
GBp |
113.70 |
BATE |
xb48kBw4qiJ |
|
22-Aug-2024 |
09:10:19 |
844 |
GBp |
113.80 |
XLON |
xb48kBw4qiN |
|
22-Aug-2024 |
09:10:19 |
2,134 |
GBp |
113.70 |
CHIX |
xb48kBw4qiP |
|
22-Aug-2024 |
09:10:19 |
360 |
GBp |
113.80 |
XLON |
xb48kBw4qiR |
|
22-Aug-2024 |
09:10:00 |
2,494 |
GBp |
113.70 |
BATE |
xb48kBw4qub |
|
22-Aug-2024 |
09:10:00 |
6,383 |
GBp |
113.70 |
BATE |
xb48kBw4qug |
|
22-Aug-2024 |
09:10:00 |
604 |
GBp |
113.70 |
BATE |
xb48kBw4quk |
|
22-Aug-2024 |
08:51:10 |
184 |
GBp |
113.60 |
XLON |
xb48kBw4buY |
|
22-Aug-2024 |
08:51:10 |
7 |
GBp |
113.70 |
CHIX |
xb48kBw4bux |
|
22-Aug-2024 |
08:51:10 |
1,277 |
GBp |
113.70 |
BATE |
xb48kBw4bu7 |
|
22-Aug-2024 |
08:51:10 |
1,763 |
GBp |
113.80 |
CHIX |
xb48kBw4buF |
|
22-Aug-2024 |
08:51:10 |
1,551 |
GBp |
113.80 |
BATE |
xb48kBw4buH |
|
22-Aug-2024 |
08:51:10 |
266 |
GBp |
113.80 |
BATE |
xb48kBw4buJ |
|
22-Aug-2024 |
08:51:10 |
2,944 |
GBp |
114.00 |
XLON |
xb48kBw4bxj |
|
22-Aug-2024 |
08:51:10 |
2,449 |
GBp |
114.00 |
XLON |
xb48kBw4bxl |
|
22-Aug-2024 |
08:51:10 |
500 |
GBp |
114.00 |
XLON |
xb48kBw4bxn |
|
22-Aug-2024 |
08:51:10 |
1,546 |
GBp |
114.00 |
BATE |
xb48kBw4bxq |
|
22-Aug-2024 |
08:42:51 |
1,141 |
GBp |
113.80 |
CHIX |
xb48kBw4iVX |
|
22-Aug-2024 |
08:42:51 |
336 |
GBp |
113.80 |
BATE |
xb48kBw4iSV |
|
22-Aug-2024 |
08:42:51 |
992 |
GBp |
113.80 |
BATE |
xb48kBw4iVb |
|
22-Aug-2024 |
08:42:51 |
373 |
GBp |
113.90 |
XLON |
xb48kBw4iVr |
|
22-Aug-2024 |
08:42:51 |
1,700 |
GBp |
113.90 |
XLON |
xb48kBw4iVt |
|
22-Aug-2024 |
08:42:51 |
1,893 |
GBp |
113.90 |
BATE |
xb48kBw4iVv |
|
22-Aug-2024 |
08:42:18 |
1,224 |
GBp |
114.10 |
XLON |
xb48kBw4jsC |
|
22-Aug-2024 |
08:42:18 |
2,424 |
GBp |
114.10 |
XLON |
xb48kBw4jsE |
|
22-Aug-2024 |
08:42:18 |
234 |
GBp |
114.10 |
XLON |
xb48kBw4jsG |
|
22-Aug-2024 |
08:37:32 |
739 |
GBp |
114.20 |
BATE |
xb48kBw4fAd |
|
22-Aug-2024 |
08:37:32 |
1,037 |
GBp |
114.20 |
BATE |
xb48kBw4fAh |
|
22-Aug-2024 |
08:37:27 |
1,776 |
GBp |
114.20 |
XLON |
xb48kBw4fJk |
|
22-Aug-2024 |
08:37:25 |
1,167 |
GBp |
114.40 |
XLON |
xb48kBw4fT2 |
|
22-Aug-2024 |
08:37:25 |
3,245 |
GBp |
114.40 |
XLON |
xb48kBw4fT4 |
|
22-Aug-2024 |
08:37:25 |
2,012 |
GBp |
114.30 |
XLON |
xb48kBw4fTD |
|
22-Aug-2024 |
08:37:25 |
1,166 |
GBp |
114.20 |
BATE |
xb48kBw4fTF |
|
22-Aug-2024 |
08:37:25 |
1,662 |
GBp |
114.30 |
BATE |
xb48kBw4fTH |
|
22-Aug-2024 |
08:37:25 |
2,014 |
GBp |
114.30 |
CHIX |
xb48kBw4fTJ |
|
22-Aug-2024 |
08:30:42 |
1,291 |
GBp |
114.20 |
XLON |
xb48kBw4JH1 |
|
22-Aug-2024 |
08:30:42 |
2,058 |
GBp |
114.40 |
XLON |
xb48kBw4JHI |
|
22-Aug-2024 |
08:30:42 |
3,245 |
GBp |
114.30 |
XLON |
xb48kBw4JHK |
|
22-Aug-2024 |
08:30:42 |
2,019 |
GBp |
114.30 |
XLON |
xb48kBw4JHV |
|
22-Aug-2024 |
08:30:42 |
375 |
GBp |
114.30 |
BATE |
xb48kBw4JGZ |
|
22-Aug-2024 |
08:30:42 |
726 |
GBp |
114.30 |
BATE |
xb48kBw4JGb |
|
22-Aug-2024 |
08:30:42 |
322 |
GBp |
114.40 |
XLON |
xb48kBw4JGu |
|
22-Aug-2024 |
08:30:42 |
1,700 |
GBp |
114.40 |
XLON |
xb48kBw4JGw |
|
22-Aug-2024 |
08:30:42 |
1,569 |
GBp |
114.40 |
BATE |
xb48kBw4JGy |
|
22-Aug-2024 |
08:30:05 |
1,963 |
GBp |
114.40 |
XLON |
xb48kBw4Gmw |
|
22-Aug-2024 |
08:29:55 |
49 |
GBp |
114.70 |
XLON |
xb48kBw4G2z |
|
22-Aug-2024 |
08:29:55 |
7,166 |
GBp |
114.70 |
BATE |
xb48kBw4G2$ |
|
22-Aug-2024 |
08:29:55 |
3,400 |
GBp |
114.70 |
XLON |
xb48kBw4G20 |
|
22-Aug-2024 |
08:29:55 |
3,713 |
GBp |
114.70 |
XLON |
xb48kBw4G22 |
|
22-Aug-2024 |
08:29:55 |
1,256 |
GBp |
114.70 |
BATE |
xb48kBw4G2J |
|
22-Aug-2024 |
08:29:55 |
2,605 |
GBp |
114.70 |
XLON |
xb48kBw4G2V |
|
22-Aug-2024 |
08:29:55 |
166 |
GBp |
114.70 |
XLON |
xb48kBw4GDX |
|
22-Aug-2024 |
08:29:55 |
164 |
GBp |
114.70 |
XLON |
xb48kBw4GDY |
|
22-Aug-2024 |
08:29:55 |
144 |
GBp |
114.70 |
XLON |
xb48kBw4GDa |
|
22-Aug-2024 |
08:29:55 |
3,245 |
GBp |
114.70 |
XLON |
xb48kBw4GDc |
|
22-Aug-2024 |
08:29:55 |
3,446 |
GBp |
114.70 |
BATE |
xb48kBw4GD1 |
|
22-Aug-2024 |
08:29:55 |
1,404 |
GBp |
114.70 |
BATE |
xb48kBw4GD3 |
|
22-Aug-2024 |
08:29:55 |
1,268 |
GBp |
114.60 |
BATE |
xb48kBw4GD5 |
|
22-Aug-2024 |
08:29:55 |
1,517 |
GBp |
114.60 |
CHIX |
xb48kBw4GDH |
|
22-Aug-2024 |
08:29:55 |
2,000 |
GBp |
114.50 |
XLON |
xb48kBw4GDK |
|
22-Aug-2024 |
08:29:55 |
1,291 |
GBp |
114.50 |
BATE |
xb48kBw4GDM |
|
22-Aug-2024 |
08:29:55 |
2,086 |
GBp |
114.50 |
CHIX |
xb48kBw4GDO |
|
22-Aug-2024 |
08:27:33 |
300 |
GBp |
114.70 |
CHIX |
xb48kBw4UCb |
|
22-Aug-2024 |
08:27:33 |
1,144 |
GBp |
114.70 |
CHIX |
xb48kBw4UCZ |
|
22-Aug-2024 |
08:22:38 |
997 |
GBp |
114.70 |
CHIX |
xb48kBw4R@I |
|
22-Aug-2024 |
08:14:33 |
2,139 |
GBp |
114.60 |
BATE |
xb48kBw42G1 |
|
22-Aug-2024 |
08:14:33 |
726 |
GBp |
114.60 |
BATE |
xb48kBw42Jf |
|
22-Aug-2024 |
08:14:33 |
1,700 |
GBp |
114.60 |
BATE |
xb48kBw42Jh |
|
22-Aug-2024 |
08:14:33 |
987 |
GBp |
114.60 |
BATE |
xb48kBw42Jj |
|
22-Aug-2024 |
08:14:33 |
1,943 |
GBp |
114.50 |
XLON |
xb48kBw42J1 |
|
22-Aug-2024 |
08:14:33 |
2,089 |
GBp |
114.50 |
CHIX |
xb48kBw42J3 |
|
22-Aug-2024 |
08:14:33 |
1,291 |
GBp |
114.50 |
BATE |
xb48kBw42J5 |
|
22-Aug-2024 |
08:10:59 |
405 |
GBp |
114.40 |
XLON |
xb48kBw41KS |
|
22-Aug-2024 |
08:10:55 |
2,074 |
GBp |
114.40 |
XLON |
xb48kBw41Jh |
|
22-Aug-2024 |
08:10:55 |
300 |
GBp |
114.40 |
XLON |
xb48kBw41Jj |
|
22-Aug-2024 |
08:08:37 |
968 |
GBp |
114.40 |
XLON |
xb48kBw4FNi |
|
22-Aug-2024 |
08:08:37 |
3,109 |
GBp |
114.40 |
XLON |
xb48kBw4FN5 |
|
22-Aug-2024 |
08:08:37 |
2,148 |
GBp |
114.40 |
XLON |
xb48kBw4FNK |
|
22-Aug-2024 |
08:08:37 |
798 |
GBp |
114.40 |
XLON |
xb48kBw4FNM |
|
22-Aug-2024 |
08:08:37 |
939 |
GBp |
114.40 |
XLON |
xb48kBw4FNO |
|
22-Aug-2024 |
08:08:37 |
4,100 |
GBp |
114.40 |
XLON |
xb48kBw4FNS |
|
22-Aug-2024 |
08:08:37 |
1,968 |
GBp |
114.20 |
XLON |
xb48kBw4FMf |
|
22-Aug-2024 |
08:08:37 |
2,005 |
GBp |
114.20 |
CHIX |
xb48kBw4FMh |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Greatland Gold
- 4 minutes ago Victrex plc
- 4 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago South32 Limited (DI)
- 2 hours ago Trustpilot Group