Transaction in Own Shares
Summary by AI BETAClose X
05 Mar 2026
AIB Group plc
Transaction in Own Shares
AIB Group plc ("AIB" or the "Company") announces that on 4 March 2026, it purchased a total of 530,000 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
530,000 |
|
Highest price paid (per ordinary share) |
€8.93 |
|
Lowest price paid (per ordinary share) |
€8.66 |
|
Volume weighted average price paid (per ordinary share) |
€8.8038 |
Following settlement of the above purchases, the Company's total number of Ordinary Shares in issue shall be 2,136,236,718, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is scheduled to this announcement.
For further information, please contact:
|
Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: +353-86-3135647 / +353-87-3956864 |
|
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Time Zone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of shares |
Price per Share (EUR) |
Time of Transaction |
Transaction Reference Number |
Trading Venue |
|
2,174 |
8.67 |
08:08:56 |
00030588414TRDU0 |
XMSM |
|
2,185 |
8.67 |
08:08:56 |
00030588415TRDU0 |
XMSM |
|
1,908 |
8.67 |
08:10:05 |
00030588420TRDU0 |
XMSM |
|
1,375 |
8.66 |
08:10:41 |
00030588423TRDU0 |
XMSM |
|
2,054 |
8.76 |
08:15:00 |
00030588463TRDU0 |
XMSM |
|
1,524 |
8.76 |
08:15:00 |
00030588464TRDU0 |
XMSM |
|
1,477 |
8.71 |
08:16:03 |
00030588480TRDU0 |
XMSM |
|
1,409 |
8.78 |
08:17:31 |
00030588510TRDU0 |
XMSM |
|
1,354 |
8.72 |
08:18:28 |
00030588514TRDU0 |
XMSM |
|
1,314 |
8.71 |
08:19:41 |
00030588546TRDU0 |
XMSM |
|
1,315 |
8.68 |
08:22:51 |
00030588579TRDU0 |
XMSM |
|
2,238 |
8.72 |
08:23:40 |
00030588589TRDU0 |
XMSM |
|
736 |
8.71 |
08:29:14 |
00030588616TRDU0 |
XMSM |
|
2,151 |
8.71 |
08:29:14 |
00030588617TRDU0 |
XMSM |
|
1,097 |
8.71 |
08:29:14 |
00030588618TRDU0 |
XMSM |
|
2,435 |
8.69 |
08:29:34 |
00030588619TRDU0 |
XMSM |
|
1,457 |
8.71 |
08:31:47 |
00030588626TRDU0 |
XMSM |
|
1,396 |
8.74 |
08:34:32 |
00030588655TRDU0 |
XMSM |
|
1,111 |
8.73 |
08:35:33 |
00030588658TRDU0 |
XMSM |
|
1,066 |
8.73 |
08:35:33 |
00030588659TRDU0 |
XMSM |
|
1,495 |
8.71 |
08:37:09 |
00030588667TRDU0 |
XMSM |
|
1,526 |
8.69 |
08:38:06 |
00030588672TRDU0 |
XMSM |
|
1,326 |
8.67 |
08:38:54 |
00030588673TRDU0 |
XMSM |
|
1,279 |
8.69 |
08:43:07 |
00030588710TRDU0 |
XMSM |
|
2,085 |
8.69 |
08:43:07 |
00030588711TRDU0 |
XMSM |
|
1,421 |
8.70 |
08:46:04 |
00030588721TRDU0 |
XMSM |
|
1,994 |
8.71 |
08:49:02 |
00030588735TRDU0 |
XMSM |
|
2,075 |
8.71 |
08:49:02 |
00030588736TRDU0 |
XMSM |
|
1,609 |
8.72 |
08:51:20 |
00030588746TRDU0 |
XMSM |
|
1,360 |
8.71 |
08:52:31 |
00030588749TRDU0 |
XMSM |
|
1,264 |
8.71 |
08:53:51 |
00030588755TRDU0 |
XMSM |
|
1,414 |
8.71 |
08:55:20 |
00030588763TRDU0 |
XMSM |
|
3 |
8.69 |
08:55:55 |
00030588764TRDU0 |
XMSM |
|
1,534 |
8.69 |
08:55:55 |
00030588765TRDU0 |
XMSM |
|
804 |
8.69 |
09:05:15 |
00030588807TRDU0 |
XMSM |
|
804 |
8.69 |
09:05:23 |
00030588808TRDU0 |
XMSM |
|
804 |
8.69 |
09:05:23 |
00030588809TRDU0 |
XMSM |
|
259 |
8.69 |
09:05:23 |
00030588810TRDU0 |
XMSM |
|
804 |
8.69 |
09:05:23 |
00030588811TRDU0 |
XMSM |
|
804 |
8.69 |
09:05:23 |
00030588812TRDU0 |
XMSM |
|
259 |
8.69 |
09:05:23 |
00030588813TRDU0 |
XMSM |
|
804 |
8.69 |
09:05:23 |
00030588814TRDU0 |
XMSM |
|
397 |
8.69 |
09:05:23 |
00030588815TRDU0 |
XMSM |
|
1,943 |
8.68 |
09:05:23 |
00030588816TRDU0 |
XMSM |
|
5,523 |
8.73 |
09:11:32 |
00030588856TRDU0 |
XMSM |
|
1,524 |
8.73 |
09:11:42 |
00030588857TRDU0 |
XMSM |
|
7,526 |
8.74 |
09:21:00 |
00030588952TRDU0 |
XMSM |
|
1,506 |
8.72 |
09:21:46 |
00030588962TRDU0 |
XMSM |
|
1,943 |
8.72 |
09:25:33 |
00030588996TRDU0 |
XMSM |
|
1,405 |
8.72 |
09:25:33 |
00030588997TRDU0 |
XMSM |
|
3,140 |
8.72 |
09:30:06 |
00030589016TRDU0 |
XMSM |
|
1,763 |
8.73 |
09:31:06 |
00030589018TRDU0 |
XMSM |
|
904 |
8.72 |
09:37:54 |
00030589057TRDU0 |
XMSM |
|
904 |
8.72 |
09:37:54 |
00030589058TRDU0 |
XMSM |
|
425 |
8.72 |
09:37:54 |
00030589059TRDU0 |
XMSM |
|
904 |
8.72 |
09:37:54 |
00030589060TRDU0 |
XMSM |
|
1,641 |
8.72 |
09:37:54 |
00030589061TRDU0 |
XMSM |
|
413 |
8.72 |
09:37:54 |
00030589062TRDU0 |
XMSM |
|
1,522 |
8.71 |
09:40:35 |
00030589080TRDU0 |
XMSM |
|
335 |
8.71 |
09:40:35 |
00030589081TRDU0 |
XMSM |
|
1,522 |
8.71 |
09:40:35 |
00030589082TRDU0 |
XMSM |
|
34 |
8.75 |
09:43:56 |
00030589098TRDU0 |
XMSM |
|
1,580 |
8.75 |
09:43:56 |
00030589099TRDU0 |
XMSM |
|
1,808 |
8.78 |
09:52:25 |
00030589125TRDU0 |
XMSM |
|
1,684 |
8.78 |
09:52:28 |
00030589126TRDU0 |
XMSM |
|
1,684 |
8.78 |
09:52:28 |
00030589127TRDU0 |
XMSM |
|
1,684 |
8.78 |
09:52:28 |
00030589128TRDU0 |
XMSM |
|
649 |
8.78 |
09:52:28 |
00030589129TRDU0 |
XMSM |
|
244 |
8.78 |
09:52:28 |
00030589130TRDU0 |
XMSM |
|
1,357 |
8.78 |
09:53:44 |
00030589132TRDU0 |
XMSM |
|
1,363 |
8.76 |
09:56:19 |
00030589144TRDU0 |
XMSM |
|
5,176 |
8.77 |
10:03:00 |
00030589168TRDU0 |
XMSM |
|
2,045 |
8.77 |
10:03:00 |
00030589169TRDU0 |
XMSM |
|
3,437 |
8.77 |
10:08:01 |
00030589179TRDU0 |
XMSM |
|
1,292 |
8.80 |
10:09:03 |
00030589193TRDU0 |
XMSM |
|
1,770 |
8.80 |
10:12:52 |
00030589236TRDU0 |
XMSM |
|
1,287 |
8.80 |
10:12:52 |
00030589237TRDU0 |
XMSM |
|
1,485 |
8.83 |
10:16:15 |
00030589285TRDU0 |
XMSM |
|
1,901 |
8.81 |
10:17:47 |
00030589293TRDU0 |
XMSM |
|
1,309 |
8.79 |
10:20:15 |
00030589309TRDU0 |
XMSM |
|
1,828 |
8.78 |
10:20:26 |
00030589310TRDU0 |
XMSM |
|
1,356 |
8.85 |
10:24:09 |
00030589316TRDU0 |
XMSM |
|
205 |
8.84 |
10:24:51 |
00030589317TRDU0 |
XMSM |
|
1,348 |
8.84 |
10:24:51 |
00030589318TRDU0 |
XMSM |
|
1,296 |
8.82 |
10:26:19 |
00030589342TRDU0 |
XMSM |
|
1,640 |
8.84 |
10:33:14 |
00030589381TRDU0 |
XMSM |
|
1,048 |
8.84 |
10:33:14 |
00030589382TRDU0 |
XMSM |
|
1,967 |
8.84 |
10:33:14 |
00030589383TRDU0 |
XMSM |
|
314 |
8.84 |
10:33:14 |
00030589384TRDU0 |
XMSM |
|
1,224 |
8.84 |
10:37:13 |
00030589434TRDU0 |
XMSM |
|
1,224 |
8.84 |
10:37:13 |
00030589435TRDU0 |
XMSM |
|
831 |
8.84 |
10:37:13 |
00030589436TRDU0 |
XMSM |
|
1,461 |
8.80 |
10:40:46 |
00030589445TRDU0 |
XMSM |
|
1,624 |
8.80 |
10:40:46 |
00030589446TRDU0 |
XMSM |
|
1,379 |
8.83 |
10:43:04 |
00030589462TRDU0 |
XMSM |
|
3,049 |
8.81 |
10:47:53 |
00030589498TRDU0 |
XMSM |
|
2,792 |
8.82 |
10:51:34 |
00030589534TRDU0 |
XMSM |
|
1,435 |
8.81 |
10:52:22 |
00030589540TRDU0 |
XMSM |
|
1,340 |
8.85 |
10:54:46 |
00030589584TRDU0 |
XMSM |
|
1,342 |
8.86 |
10:57:28 |
00030589605TRDU0 |
XMSM |
|
1,562 |
8.85 |
10:58:26 |
00030589623TRDU0 |
XMSM |
|
1,023 |
8.87 |
11:02:44 |
00030589656TRDU0 |
XMSM |
|
1,023 |
8.87 |
11:02:44 |
00030589657TRDU0 |
XMSM |
|
991 |
8.87 |
11:02:44 |
00030589658TRDU0 |
XMSM |
|
1,489 |
8.88 |
11:04:57 |
00030589661TRDU0 |
XMSM |
|
1,434 |
8.88 |
11:08:10 |
00030589674TRDU0 |
XMSM |
|
180 |
8.90 |
11:17:34 |
00030589728TRDU0 |
XMSM |
|
1,338 |
8.90 |
11:17:34 |
00030589729TRDU0 |
XMSM |
|
1,575 |
8.90 |
11:17:42 |
00030589731TRDU0 |
XMSM |
|
1,430 |
8.87 |
11:18:25 |
00030589736TRDU0 |
XMSM |
|
1,601 |
8.87 |
11:18:25 |
00030589737TRDU0 |
XMSM |
|
997 |
8.87 |
11:18:25 |
00030589738TRDU0 |
XMSM |
|
604 |
8.87 |
11:18:25 |
00030589739TRDU0 |
XMSM |
|
997 |
8.87 |
11:18:25 |
00030589740TRDU0 |
XMSM |
|
222 |
8.87 |
11:18:25 |
00030589741TRDU0 |
XMSM |
|
1,380 |
8.88 |
11:21:02 |
00030589756TRDU0 |
XMSM |
|
910 |
8.88 |
11:24:37 |
00030589791TRDU0 |
XMSM |
|
910 |
8.88 |
11:24:37 |
00030589792TRDU0 |
XMSM |
|
910 |
8.88 |
11:24:37 |
00030589793TRDU0 |
XMSM |
|
102 |
8.88 |
11:24:37 |
00030589794TRDU0 |
XMSM |
|
1,405 |
8.86 |
11:26:22 |
00030589819TRDU0 |
XMSM |
|
1,377 |
8.85 |
11:29:01 |
00030589837TRDU0 |
XMSM |
|
1,436 |
8.85 |
11:30:06 |
00030589846TRDU0 |
XMSM |
|
1,348 |
8.84 |
11:33:12 |
00030589870TRDU0 |
XMSM |
|
886 |
8.80 |
11:41:33 |
00030590007TRDU0 |
XMSM |
|
886 |
8.80 |
11:41:33 |
00030590008TRDU0 |
XMSM |
|
589 |
8.80 |
11:41:33 |
00030590009TRDU0 |
XMSM |
|
886 |
8.80 |
11:41:33 |
00030590010TRDU0 |
XMSM |
|
886 |
8.80 |
11:41:33 |
00030590011TRDU0 |
XMSM |
|
589 |
8.80 |
11:41:33 |
00030590012TRDU0 |
XMSM |
|
886 |
8.80 |
11:41:33 |
00030590013TRDU0 |
XMSM |
|
363 |
8.80 |
11:41:33 |
00030590014TRDU0 |
XMSM |
|
1,407 |
8.81 |
11:51:08 |
00030590132TRDU0 |
XMSM |
|
1,512 |
8.83 |
11:54:36 |
00030590145TRDU0 |
XMSM |
|
4,830 |
8.82 |
11:56:04 |
00030590152TRDU0 |
XMSM |
|
359 |
8.82 |
11:56:04 |
00030590153TRDU0 |
XMSM |
|
1,434 |
8.83 |
11:59:45 |
00030590193TRDU0 |
XMSM |
|
1,434 |
8.83 |
11:59:45 |
00030590194TRDU0 |
XMSM |
|
2,199 |
8.83 |
12:01:33 |
00030590200TRDU0 |
XMSM |
|
1,177 |
8.84 |
12:09:24 |
00030590216TRDU0 |
XMSM |
|
5,218 |
8.84 |
12:09:24 |
00030590217TRDU0 |
XMSM |
|
2,805 |
8.83 |
12:15:21 |
00030590243TRDU0 |
XMSM |
|
1,764 |
8.83 |
12:15:21 |
00030590244TRDU0 |
XMSM |
|
1,309 |
8.81 |
12:17:34 |
00030590295TRDU0 |
XMSM |
|
839 |
8.82 |
12:20:52 |
00030590360TRDU0 |
XMSM |
|
737 |
8.82 |
12:20:52 |
00030590361TRDU0 |
XMSM |
|
1,360 |
8.83 |
12:22:33 |
00030590376TRDU0 |
XMSM |
|
1,745 |
8.82 |
12:28:09 |
00030590418TRDU0 |
XMSM |
|
1,370 |
8.82 |
12:28:09 |
00030590419TRDU0 |
XMSM |
|
1,572 |
8.82 |
12:28:09 |
00030590420TRDU0 |
XMSM |
|
997 |
8.81 |
12:32:11 |
00030590428TRDU0 |
XMSM |
|
878 |
8.82 |
12:38:44 |
00030590468TRDU0 |
XMSM |
|
2,048 |
8.82 |
12:38:44 |
00030590469TRDU0 |
XMSM |
|
878 |
8.82 |
12:38:45 |
00030590470TRDU0 |
XMSM |
|
2,042 |
8.82 |
12:38:45 |
00030590471TRDU0 |
XMSM |
|
1,440 |
8.81 |
12:38:50 |
00030590472TRDU0 |
XMSM |
|
1,178 |
8.82 |
12:44:31 |
00030590481TRDU0 |
XMSM |
|
1,178 |
8.82 |
12:44:31 |
00030590482TRDU0 |
XMSM |
|
70 |
8.82 |
12:44:31 |
00030590483TRDU0 |
XMSM |
|
795 |
8.82 |
12:44:31 |
00030590484TRDU0 |
XMSM |
|
1,406 |
8.82 |
12:46:51 |
00030590488TRDU0 |
XMSM |
|
1,546 |
8.86 |
12:52:28 |
00030590516TRDU0 |
XMSM |
|
1,248 |
8.86 |
12:52:28 |
00030590517TRDU0 |
XMSM |
|
298 |
8.86 |
12:52:28 |
00030590518TRDU0 |
XMSM |
|
1,248 |
8.86 |
12:52:28 |
00030590519TRDU0 |
XMSM |
|
93 |
8.86 |
12:52:28 |
00030590520TRDU0 |
XMSM |
|
3,034 |
8.85 |
12:56:50 |
00030590565TRDU0 |
XMSM |
|
2,391 |
8.88 |
13:04:00 |
00030590596TRDU0 |
XMSM |
|
936 |
8.88 |
13:04:00 |
00030590597TRDU0 |
XMSM |
|
1,455 |
8.88 |
13:04:00 |
00030590598TRDU0 |
XMSM |
|
936 |
8.88 |
13:04:00 |
00030590599TRDU0 |
XMSM |
|
92 |
8.88 |
13:04:00 |
00030590600TRDU0 |
XMSM |
|
898 |
8.93 |
13:07:20 |
00030590693TRDU0 |
XMSM |
|
898 |
8.93 |
13:07:32 |
00030590698TRDU0 |
XMSM |
|
1,466 |
8.93 |
13:07:32 |
00030590699TRDU0 |
XMSM |
|
378 |
8.93 |
13:07:32 |
00030590700TRDU0 |
XMSM |
|
1,631 |
8.93 |
13:15:39 |
00030590759TRDU0 |
XMSM |
|
773 |
8.91 |
13:19:27 |
00030590789TRDU0 |
XMSM |
|
773 |
8.91 |
13:19:29 |
00030590790TRDU0 |
XMSM |
|
773 |
8.91 |
13:19:29 |
00030590791TRDU0 |
XMSM |
|
2,482 |
8.91 |
13:19:29 |
00030590792TRDU0 |
XMSM |
|
790 |
8.91 |
13:20:29 |
00030590793TRDU0 |
XMSM |
|
790 |
8.91 |
13:20:29 |
00030590794TRDU0 |
XMSM |
|
380 |
8.91 |
13:20:29 |
00030590795TRDU0 |
XMSM |
|
3 |
8.91 |
13:20:29 |
00030590796TRDU0 |
XMSM |
|
873 |
8.92 |
13:26:45 |
00030590817TRDU0 |
XMSM |
|
1,778 |
8.92 |
13:26:45 |
00030590818TRDU0 |
XMSM |
|
310 |
8.92 |
13:26:45 |
00030590819TRDU0 |
XMSM |
|
563 |
8.92 |
13:26:45 |
00030590820TRDU0 |
XMSM |
|
607 |
8.92 |
13:26:45 |
00030590821TRDU0 |
XMSM |
|
5 |
8.92 |
13:26:45 |
00030590822TRDU0 |
XMSM |
|
61 |
8.91 |
13:27:42 |
00030590828TRDU0 |
XMSM |
|
718 |
8.91 |
13:27:42 |
00030590829TRDU0 |
XMSM |
|
202 |
8.91 |
13:27:42 |
00030590830TRDU0 |
XMSM |
|
1,586 |
8.91 |
13:27:44 |
00030590831TRDU0 |
XMSM |
|
5 |
8.92 |
13:28:58 |
00030590841TRDU0 |
XMSM |
|
236 |
8.92 |
13:29:04 |
00030590842TRDU0 |
XMSM |
|
556 |
8.92 |
13:29:05 |
00030590843TRDU0 |
XMSM |
|
797 |
8.92 |
13:29:05 |
00030590844TRDU0 |
XMSM |
|
373 |
8.92 |
13:29:05 |
00030590845TRDU0 |
XMSM |
|
372 |
8.92 |
13:29:05 |
00030590846TRDU0 |
XMSM |
|
19 |
8.92 |
13:38:40 |
00030590880TRDU0 |
XMSM |
|
1,497 |
8.92 |
13:38:50 |
00030590881TRDU0 |
XMSM |
|
442 |
8.92 |
13:39:53 |
00030590890TRDU0 |
XMSM |
|
877 |
8.92 |
13:39:53 |
00030590891TRDU0 |
XMSM |
|
138 |
8.92 |
13:39:53 |
00030590892TRDU0 |
XMSM |
|
466 |
8.91 |
13:41:11 |
00030590901TRDU0 |
XMSM |
|
268 |
8.91 |
13:41:11 |
00030590902TRDU0 |
XMSM |
|
1,469 |
8.91 |
13:41:48 |
00030590907TRDU0 |
XMSM |
|
1,529 |
8.92 |
13:43:02 |
00030590909TRDU0 |
XMSM |
|
1,295 |
8.92 |
13:44:12 |
00030590912TRDU0 |
XMSM |
|
775 |
8.92 |
13:45:15 |
00030590913TRDU0 |
XMSM |
|
775 |
8.92 |
13:45:15 |
00030590914TRDU0 |
XMSM |
|
325 |
8.92 |
13:45:15 |
00030590915TRDU0 |
XMSM |
|
775 |
8.92 |
13:45:15 |
00030590916TRDU0 |
XMSM |
|
775 |
8.92 |
13:45:15 |
00030590917TRDU0 |
XMSM |
|
325 |
8.92 |
13:45:15 |
00030590918TRDU0 |
XMSM |
|
775 |
8.92 |
13:45:15 |
00030590919TRDU0 |
XMSM |
|
773 |
8.92 |
13:47:21 |
00030590923TRDU0 |
XMSM |
|
773 |
8.92 |
13:47:21 |
00030590924TRDU0 |
XMSM |
|
773 |
8.92 |
13:47:21 |
00030590925TRDU0 |
XMSM |
|
773 |
8.92 |
13:47:21 |
00030590926TRDU0 |
XMSM |
|
773 |
8.92 |
13:47:21 |
00030590927TRDU0 |
XMSM |
|
327 |
8.92 |
13:47:21 |
00030590928TRDU0 |
XMSM |
|
773 |
8.92 |
13:47:21 |
00030590929TRDU0 |
XMSM |
|
773 |
8.92 |
13:47:21 |
00030590930TRDU0 |
XMSM |
|
121 |
8.92 |
13:47:21 |
00030590931TRDU0 |
XMSM |
|
1,800 |
8.92 |
13:47:51 |
00030590938TRDU0 |
XMSM |
|
1,284 |
8.92 |
13:49:59 |
00030590969TRDU0 |
XMSM |
|
1,376 |
8.92 |
13:51:46 |
00030590979TRDU0 |
XMSM |
|
1,798 |
8.91 |
13:52:18 |
00030590983TRDU0 |
XMSM |
|
1 |
8.90 |
13:55:03 |
00030591006TRDU0 |
XMSM |
|
1,390 |
8.90 |
13:55:03 |
00030591007TRDU0 |
XMSM |
|
1,913 |
8.89 |
13:56:55 |
00030591028TRDU0 |
XMSM |
|
1,869 |
8.88 |
14:03:14 |
00030591071TRDU0 |
XMSM |
|
1,100 |
8.88 |
14:03:14 |
00030591072TRDU0 |
XMSM |
|
769 |
8.88 |
14:03:14 |
00030591073TRDU0 |
XMSM |
|
2,193 |
8.88 |
14:03:14 |
00030591074TRDU0 |
XMSM |
|
6,811 |
8.87 |
14:11:32 |
00030591133TRDU0 |
XMSM |
|
1,228 |
8.86 |
14:16:11 |
00030591161TRDU0 |
XMSM |
|
802 |
8.86 |
14:16:11 |
00030591162TRDU0 |
XMSM |
|
806 |
8.86 |
14:16:26 |
00030591163TRDU0 |
XMSM |
|
2,030 |
8.86 |
14:16:26 |
00030591164TRDU0 |
XMSM |
|
1,365 |
8.86 |
14:16:26 |
00030591165TRDU0 |
XMSM |
|
1,648 |
8.86 |
14:16:26 |
00030591166TRDU0 |
XMSM |
|
1,431 |
8.86 |
14:17:12 |
00030591178TRDU0 |
XMSM |
|
1,352 |
8.85 |
14:19:23 |
00030591191TRDU0 |
XMSM |
|
1,337 |
8.84 |
14:22:34 |
00030591219TRDU0 |
XMSM |
|
807 |
8.85 |
14:24:50 |
00030591246TRDU0 |
XMSM |
|
807 |
8.85 |
14:24:50 |
00030591247TRDU0 |
XMSM |
|
569 |
8.85 |
14:24:50 |
00030591248TRDU0 |
XMSM |
|
681 |
8.85 |
14:24:50 |
00030591249TRDU0 |
XMSM |
|
2,376 |
8.86 |
14:27:05 |
00030591331TRDU0 |
XMSM |
|
3,639 |
8.88 |
14:28:07 |
00030591375TRDU0 |
XMSM |
|
2,894 |
8.87 |
14:29:16 |
00030591402TRDU0 |
XMSM |
|
1,581 |
8.87 |
14:29:20 |
00030591407TRDU0 |
XMSM |
|
960 |
8.86 |
14:31:05 |
00030591432TRDU0 |
XMSM |
|
3,641 |
8.86 |
14:32:36 |
00030591457TRDU0 |
XMSM |
|
2,338 |
8.85 |
14:32:48 |
00030591464TRDU0 |
XMSM |
|
1,606 |
8.85 |
14:34:38 |
00030591535TRDU0 |
XMSM |
|
1,748 |
8.85 |
14:35:17 |
00030591566TRDU0 |
XMSM |
|
302 |
8.85 |
14:35:17 |
00030591567TRDU0 |
XMSM |
|
1,482 |
8.83 |
14:35:41 |
00030591590TRDU0 |
XMSM |
|
1,262 |
8.82 |
14:36:54 |
00030591639TRDU0 |
XMSM |
|
1,444 |
8.83 |
14:40:11 |
00030591793TRDU0 |
XMSM |
|
1,578 |
8.83 |
14:40:11 |
00030591794TRDU0 |
XMSM |
|
1,578 |
8.83 |
14:40:11 |
00030591795TRDU0 |
XMSM |
|
254 |
8.83 |
14:40:11 |
00030591796TRDU0 |
XMSM |
|
2,737 |
8.82 |
14:47:02 |
00030591938TRDU0 |
XMSM |
|
2,737 |
8.82 |
14:47:02 |
00030591939TRDU0 |
XMSM |
|
2,339 |
8.82 |
14:47:02 |
00030591940TRDU0 |
XMSM |
|
2,021 |
8.82 |
14:47:02 |
00030591941TRDU0 |
XMSM |
|
716 |
8.82 |
14:47:02 |
00030591942TRDU0 |
XMSM |
|
2,021 |
8.82 |
14:47:02 |
00030591943TRDU0 |
XMSM |
|
195 |
8.82 |
14:47:02 |
00030591944TRDU0 |
XMSM |
|
296 |
8.81 |
14:49:48 |
00030591974TRDU0 |
XMSM |
|
591 |
8.81 |
14:49:48 |
00030591975TRDU0 |
XMSM |
|
707 |
8.81 |
14:49:48 |
00030591976TRDU0 |
XMSM |
|
591 |
8.81 |
14:49:48 |
00030591977TRDU0 |
XMSM |
|
296 |
8.81 |
14:49:48 |
00030591978TRDU0 |
XMSM |
|
1,725 |
8.81 |
14:49:48 |
00030591979TRDU0 |
XMSM |
|
296 |
8.81 |
14:49:48 |
00030591980TRDU0 |
XMSM |
|
340 |
8.81 |
14:49:48 |
00030591981TRDU0 |
XMSM |
|
1,362 |
8.81 |
14:50:40 |
00030592005TRDU0 |
XMSM |
|
5,059 |
8.82 |
14:54:04 |
00030592034TRDU0 |
XMSM |
|
1,300 |
8.83 |
14:55:52 |
00030592059TRDU0 |
XMSM |
|
202 |
8.81 |
14:56:05 |
00030592064TRDU0 |
XMSM |
|
2,021 |
8.81 |
14:58:32 |
00030592085TRDU0 |
XMSM |
|
246 |
8.81 |
14:58:32 |
00030592086TRDU0 |
XMSM |
|
488 |
8.81 |
14:58:32 |
00030592087TRDU0 |
XMSM |
|
1,083 |
8.81 |
14:58:32 |
00030592088TRDU0 |
XMSM |
|
2,362 |
8.81 |
14:58:32 |
00030592089TRDU0 |
XMSM |
|
323 |
8.81 |
14:58:32 |
00030592090TRDU0 |
XMSM |
|
1,499 |
8.81 |
14:59:25 |
00030592106TRDU0 |
XMSM |
|
1,651 |
8.81 |
15:01:03 |
00030592141TRDU0 |
XMSM |
|
2,098 |
8.80 |
15:01:44 |
00030592173TRDU0 |
XMSM |
|
1,608 |
8.78 |
15:02:13 |
00030592191TRDU0 |
XMSM |
|
1,561 |
8.77 |
15:03:26 |
00030592197TRDU0 |
XMSM |
|
1,406 |
8.77 |
15:04:10 |
00030592201TRDU0 |
XMSM |
|
647 |
8.78 |
15:05:18 |
00030592210TRDU0 |
XMSM |
|
710 |
8.78 |
15:05:18 |
00030592211TRDU0 |
XMSM |
|
1,470 |
8.78 |
15:06:15 |
00030592218TRDU0 |
XMSM |
|
356 |
8.77 |
15:06:31 |
00030592222TRDU0 |
XMSM |
|
947 |
8.79 |
15:09:53 |
00030592259TRDU0 |
XMSM |
|
947 |
8.79 |
15:09:53 |
00030592260TRDU0 |
XMSM |
|
568 |
8.79 |
15:09:53 |
00030592261TRDU0 |
XMSM |
|
947 |
8.79 |
15:09:53 |
00030592262TRDU0 |
XMSM |
|
947 |
8.79 |
15:09:54 |
00030592263TRDU0 |
XMSM |
|
546 |
8.79 |
15:09:54 |
00030592264TRDU0 |
XMSM |
|
2,087 |
8.79 |
15:10:11 |
00030592268TRDU0 |
XMSM |
|
332 |
8.77 |
15:11:04 |
00030592277TRDU0 |
XMSM |
|
1,162 |
8.77 |
15:11:33 |
00030592282TRDU0 |
XMSM |
|
1,429 |
8.77 |
15:12:05 |
00030592283TRDU0 |
XMSM |
|
35 |
8.77 |
15:12:08 |
00030592285TRDU0 |
XMSM |
|
1,296 |
8.77 |
15:12:51 |
00030592286TRDU0 |
XMSM |
|
847 |
8.78 |
15:13:32 |
00030592287TRDU0 |
XMSM |
|
709 |
8.78 |
15:14:10 |
00030592289TRDU0 |
XMSM |
|
976 |
8.78 |
15:15:09 |
00030592290TRDU0 |
XMSM |
|
608 |
8.78 |
15:15:09 |
00030592291TRDU0 |
XMSM |
|
1,513 |
8.79 |
15:17:00 |
00030592296TRDU0 |
XMSM |
|
995 |
8.78 |
15:18:41 |
00030592304TRDU0 |
XMSM |
|
995 |
8.78 |
15:18:41 |
00030592305TRDU0 |
XMSM |
|
649 |
8.78 |
15:18:41 |
00030592306TRDU0 |
XMSM |
|
1,436 |
8.78 |
15:19:30 |
00030592308TRDU0 |
XMSM |
|
1,420 |
8.79 |
15:20:37 |
00030592312TRDU0 |
XMSM |
|
8,816 |
8.80 |
15:25:28 |
00030592361TRDU0 |
XMSM |
|
823 |
8.80 |
15:29:06 |
00030592391TRDU0 |
XMSM |
|
823 |
8.80 |
15:29:06 |
00030592392TRDU0 |
XMSM |
|
692 |
8.80 |
15:29:06 |
00030592393TRDU0 |
XMSM |
|
823 |
8.80 |
15:29:06 |
00030592394TRDU0 |
XMSM |
|
823 |
8.80 |
15:29:06 |
00030592395TRDU0 |
XMSM |
|
823 |
8.80 |
15:29:06 |
00030592396TRDU0 |
XMSM |
|
144 |
8.80 |
15:29:06 |
00030592397TRDU0 |
XMSM |
|
863 |
8.80 |
15:33:03 |
00030592438TRDU0 |
XMSM |
|
863 |
8.80 |
15:33:03 |
00030592439TRDU0 |
XMSM |
|
652 |
8.80 |
15:33:03 |
00030592440TRDU0 |
XMSM |
|
890 |
8.79 |
15:35:05 |
00030592459TRDU0 |
XMSM |
|
890 |
8.79 |
15:35:05 |
00030592460TRDU0 |
XMSM |
|
625 |
8.79 |
15:35:05 |
00030592461TRDU0 |
XMSM |
|
890 |
8.79 |
15:35:05 |
00030592462TRDU0 |
XMSM |
|
890 |
8.79 |
15:35:05 |
00030592463TRDU0 |
XMSM |
|
625 |
8.79 |
15:35:05 |
00030592464TRDU0 |
XMSM |
|
890 |
8.79 |
15:35:05 |
00030592465TRDU0 |
XMSM |
|
890 |
8.79 |
15:35:05 |
00030592466TRDU0 |
XMSM |
|
216 |
8.79 |
15:35:05 |
00030592467TRDU0 |
XMSM |
|
2,872 |
8.79 |
15:37:04 |
00030592486TRDU0 |
XMSM |
|
952 |
8.80 |
15:38:27 |
00030592510TRDU0 |
XMSM |
|
952 |
8.80 |
15:38:27 |
00030592511TRDU0 |
XMSM |
|
563 |
8.80 |
15:38:27 |
00030592512TRDU0 |
XMSM |
|
678 |
8.80 |
15:38:27 |
00030592513TRDU0 |
XMSM |
|
2,077 |
8.80 |
15:39:38 |
00030592557TRDU0 |
XMSM |
|
1,099 |
8.80 |
15:44:05 |
00030592623TRDU0 |
XMSM |
|
1,295 |
8.80 |
15:44:05 |
00030592624TRDU0 |
XMSM |
|
3,348 |
8.80 |
15:44:05 |
00030592625TRDU0 |
XMSM |
|
3,472 |
8.80 |
15:44:17 |
00030592629TRDU0 |
XMSM |
|
1,279 |
8.79 |
15:45:31 |
00030592669TRDU0 |
XMSM |
|
1,383 |
8.78 |
15:46:46 |
00030592684TRDU0 |
XMSM |
|
1,808 |
8.78 |
15:48:07 |
00030592691TRDU0 |
XMSM |
|
874 |
8.78 |
15:48:42 |
00030592705TRDU0 |
XMSM |
|
874 |
8.78 |
15:48:42 |
00030592706TRDU0 |
XMSM |
|
383 |
8.78 |
15:48:47 |
00030592708TRDU0 |
XMSM |
|
1,368 |
8.78 |
15:50:03 |
00030592724TRDU0 |
XMSM |
|
785 |
8.78 |
15:51:49 |
00030592735TRDU0 |
XMSM |
|
785 |
8.78 |
15:51:49 |
00030592736TRDU0 |
XMSM |
|
427 |
8.78 |
15:51:49 |
00030592737TRDU0 |
XMSM |
|
911 |
8.78 |
15:52:57 |
00030592743TRDU0 |
XMSM |
|
911 |
8.78 |
15:52:57 |
00030592744TRDU0 |
XMSM |
|
911 |
8.78 |
15:52:57 |
00030592745TRDU0 |
XMSM |
|
162 |
8.78 |
15:52:57 |
00030592746TRDU0 |
XMSM |
|
1,525 |
8.79 |
15:55:02 |
00030592762TRDU0 |
XMSM |
|
944 |
8.79 |
15:55:57 |
00030592765TRDU0 |
XMSM |
|
944 |
8.79 |
15:55:57 |
00030592766TRDU0 |
XMSM |
|
205 |
8.80 |
15:57:11 |
00030592770TRDU0 |
XMSM |
|
1,686 |
8.80 |
15:57:11 |
00030592771TRDU0 |
XMSM |
|
1,296 |
8.80 |
15:58:51 |
00030592799TRDU0 |
XMSM |
|
1,296 |
8.80 |
15:58:51 |
00030592800TRDU0 |
XMSM |
|
926 |
8.80 |
15:58:51 |
00030592801TRDU0 |
XMSM |
|
92 |
8.79 |
16:01:29 |
00030592821TRDU0 |
XMSM |
|
998 |
8.79 |
16:01:29 |
00030592822TRDU0 |
XMSM |
|
924 |
8.79 |
16:01:29 |
00030592823TRDU0 |
XMSM |
|
924 |
8.79 |
16:01:29 |
00030592824TRDU0 |
XMSM |
|
998 |
8.79 |
16:01:29 |
00030592825TRDU0 |
XMSM |
|
793 |
8.79 |
16:01:29 |
00030592826TRDU0 |
XMSM |
|
2,708 |
8.79 |
16:01:29 |
00030592827TRDU0 |
XMSM |
|
1,130 |
8.79 |
16:08:47 |
00030592899TRDU0 |
XMSM |
|
1,801 |
8.79 |
16:08:47 |
00030592900TRDU0 |
XMSM |
|
2,931 |
8.79 |
16:08:47 |
00030592901TRDU0 |
XMSM |
|
685 |
8.79 |
16:08:47 |
00030592902TRDU0 |
XMSM |
|
2,147 |
8.79 |
16:08:47 |
00030592903TRDU0 |
XMSM |
|
784 |
8.79 |
16:08:47 |
00030592904TRDU0 |
XMSM |
|
1,017 |
8.79 |
16:08:47 |
00030592905TRDU0 |
XMSM |
|
1,801 |
8.79 |
16:08:47 |
00030592906TRDU0 |
XMSM |
|
410 |
8.79 |
16:08:47 |
00030592907TRDU0 |
XMSM |
|
157 |
8.79 |
16:08:56 |
00030592909TRDU0 |
XMSM |
|
854 |
8.79 |
16:08:57 |
00030592910TRDU0 |
XMSM |
|
572 |
8.79 |
16:09:15 |
00030592918TRDU0 |
XMSM |
|
14 |
8.79 |
16:10:03 |
00030592955TRDU0 |
XMSM |
|
924 |
8.79 |
16:10:03 |
00030592956TRDU0 |
XMSM |
|
666 |
8.79 |
16:10:03 |
00030592957TRDU0 |
XMSM |
|
5,041 |
8.78 |
16:13:11 |
00030593000TRDU0 |
XMSM |
|
635 |
8.78 |
16:14:01 |
00030593006TRDU0 |
XMSM |
|
971 |
8.79 |
16:14:18 |
00030593015TRDU0 |
XMSM |
|
1,743 |
8.79 |
16:14:18 |
00030593016TRDU0 |
XMSM |
|
122 |
8.78 |
16:14:57 |
00030593019TRDU0 |
XMSM |
|
1,345 |
8.78 |
16:14:57 |
00030593020TRDU0 |
XMSM |
|
255 |
8.77 |
16:15:54 |
00030593035TRDU0 |
XMSM |
|
1,235 |
8.77 |
16:15:54 |
00030593036TRDU0 |
XMSM |
|
1,358 |
8.76 |
16:16:52 |
00030593061TRDU0 |
XMSM |
|
1,551 |
8.76 |
16:17:15 |
00030593071TRDU0 |
XMSM |
|
4,004 |
8.76 |
16:18:44 |
00030593078TRDU0 |
XMSM |
|
1,338 |
8.76 |
16:21:21 |
00030593109TRDU0 |
XMSM |
|
4,448 |
8.76 |
16:21:21 |
00030593110TRDU0 |
XMSM |
|
1,307 |
8.76 |
16:22:04 |
00030593119TRDU0 |
XMSM |
|
1,373 |
8.76 |
16:22:04 |
00030593120TRDU0 |
XMSM |
|
1,347 |
8.74 |
16:23:22 |
00030593126TRDU0 |
XMSM |
|
185 |
8.74 |
16:23:22 |
00030593127TRDU0 |
XMSM |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago JPMorgan Global Core Real Assets Limited NPV (EUR)
- 4 hours ago Blackrock Frontiers Investment Trust
- 4 hours ago Bunzl
- 5 hours ago Vistry Group
- 5 hours ago Rathbones Group