AIB Group plc Transactions in Own Shares
17 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 16 May 2022 it purchased a total of 2,885,219 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.2540 and the lowest price paid per ordinary share was €2.2240. Of the total number of ordinary shares purchased, 872,779 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,012,440 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
|
|
Euronext Dublin |
|
Number of ordinary shares purchased |
872,779 |
|
Highest price paid (per ordinary share) |
€2.2540 |
|
Lowest price paid (per ordinary share) |
€2.2240 |
|
Volume weighted average price paid (per ordinary share) |
€2.2418 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,692,288,189 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
|
Niamh Hore |
Siobhain Walsh |
|
Head of Investor Relations |
Head of Debt Investor Relations |
|
AIB Group |
AIB Group |
|
Dublin |
Dublin |
|
Tel: +353-1-6411817 |
Tel: +353-1-6411901 |
|
email: niamh.a.hore@aib.ie |
email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
849 |
2.2260 |
XDUB |
08:55:50 |
00026367784TRDU1 |
|
1,709 |
2.2260 |
XDUB |
08:55:50 |
00026367782TRDU1 |
|
2,492 |
2.2260 |
XDUB |
08:55:50 |
00026367781TRDU1 |
|
1,709 |
2.2260 |
XDUB |
08:55:50 |
00026367780TRDU1 |
|
4,273 |
2.2260 |
XDUB |
08:55:50 |
00026367779TRDU1 |
|
2,951 |
2.2260 |
XDUB |
08:55:50 |
00026367792TRDU1 |
|
2,492 |
2.2260 |
XDUB |
08:55:50 |
00026367791TRDU1 |
|
2,492 |
2.2260 |
XDUB |
08:55:50 |
00026367790TRDU1 |
|
1,300 |
2.2260 |
XDUB |
08:55:50 |
00026367789TRDU1 |
|
1,906 |
2.2260 |
XDUB |
08:55:50 |
00026367788TRDU1 |
|
1,643 |
2.2260 |
XDUB |
08:55:50 |
00026367787TRDU1 |
|
1,643 |
2.2260 |
XDUB |
08:55:50 |
00026367786TRDU1 |
|
66 |
2.2260 |
XDUB |
08:55:50 |
00026367785TRDU1 |
|
1,709 |
2.2260 |
XDUB |
08:55:50 |
00026367783TRDU1 |
|
3,250 |
2.2240 |
XDUB |
08:55:50 |
00026367793TRDU1 |
|
293 |
2.2240 |
XDUB |
08:55:50 |
00026367795TRDU1 |
|
530 |
2.2240 |
XDUB |
08:55:50 |
00026367794TRDU1 |
|
952 |
2.2240 |
XDUB |
09:06:32 |
00026367989TRDU1 |
|
1,932 |
2.2240 |
XDUB |
09:06:32 |
00026367988TRDU1 |
|
2,031 |
2.2240 |
XDUB |
09:06:32 |
00026367990TRDU1 |
|
2,620 |
2.2300 |
XDUB |
09:09:15 |
00026368030TRDU1 |
|
5,376 |
2.2400 |
XDUB |
09:13:22 |
00026368081TRDU1 |
|
813 |
2.2380 |
XDUB |
09:13:22 |
00026368084TRDU1 |
|
813 |
2.2380 |
XDUB |
09:13:22 |
00026368083TRDU1 |
|
1,055 |
2.2380 |
XDUB |
09:13:22 |
00026368082TRDU1 |
|
2,005 |
2.2400 |
XDUB |
09:24:54 |
00026368520TRDU1 |
|
1,959 |
2.2400 |
XDUB |
09:24:54 |
00026368519TRDU1 |
|
2,005 |
2.2400 |
XDUB |
09:24:56 |
00026368522TRDU1 |
|
1,959 |
2.2400 |
XDUB |
09:24:56 |
00026368521TRDU1 |
|
2,005 |
2.2400 |
XDUB |
09:24:56 |
00026368524TRDU1 |
|
1,959 |
2.2400 |
XDUB |
09:24:56 |
00026368523TRDU1 |
|
2,005 |
2.2400 |
XDUB |
09:24:58 |
00026368527TRDU1 |
|
1,959 |
2.2400 |
XDUB |
09:24:58 |
00026368526TRDU1 |
|
4,985 |
2.2500 |
XDUB |
09:28:37 |
00026368644TRDU1 |
|
588 |
2.2500 |
XDUB |
09:28:37 |
00026368643TRDU1 |
|
1,228 |
2.2500 |
XDUB |
09:28:37 |
00026368642TRDU1 |
|
2,981 |
2.2500 |
XDUB |
09:29:02 |
00026368646TRDU1 |
|
2,104 |
2.2460 |
XDUB |
09:30:04 |
00026368675TRDU1 |
|
2,104 |
2.2460 |
XDUB |
09:30:04 |
00026368674TRDU1 |
|
367 |
2.2460 |
XDUB |
09:30:04 |
00026368673TRDU1 |
|
2,104 |
2.2460 |
XDUB |
09:30:04 |
00026368672TRDU1 |
|
53 |
2.2460 |
XDUB |
09:30:04 |
00026368671TRDU1 |
|
2,051 |
2.2460 |
XDUB |
09:30:04 |
00026368670TRDU1 |
|
50 |
2.2460 |
XDUB |
09:30:04 |
00026368676TRDU1 |
|
2,229 |
2.2540 |
XDUB |
09:35:20 |
00026368787TRDU1 |
|
3,193 |
2.2540 |
XDUB |
09:35:20 |
00026368786TRDU1 |
|
4,071 |
2.2540 |
XDUB |
09:35:20 |
00026368785TRDU1 |
|
478 |
2.2540 |
XDUB |
09:35:20 |
00026368784TRDU1 |
|
759 |
2.2540 |
XDUB |
09:35:20 |
00026368791TRDU1 |
|
1,990 |
2.2540 |
XDUB |
09:35:20 |
00026368790TRDU1 |
|
717 |
2.2540 |
XDUB |
09:35:20 |
00026368788TRDU1 |
|
3,700 |
2.2520 |
XDUB |
09:38:30 |
00026369070TRDU1 |
|
3,344 |
2.2520 |
XDUB |
09:38:30 |
00026369069TRDU1 |
|
3,122 |
2.2420 |
XDUB |
09:40:47 |
00026369098TRDU1 |
|
2,031 |
2.2420 |
XDUB |
09:51:23 |
00026369164TRDU1 |
|
555 |
2.2420 |
XDUB |
09:51:23 |
00026369163TRDU1 |
|
1,937 |
2.2420 |
XDUB |
09:53:01 |
00026369178TRDU1 |
|
1,031 |
2.2420 |
XDUB |
09:53:01 |
00026369177TRDU1 |
|
2,913 |
2.2420 |
XDUB |
09:54:56 |
00026369202TRDU1 |
|
2,646 |
2.2420 |
XDUB |
09:56:53 |
00026369218TRDU1 |
|
149 |
2.2420 |
XDUB |
09:56:53 |
00026369217TRDU1 |
|
2,651 |
2.2420 |
XDUB |
09:58:51 |
00026369238TRDU1 |
|
55 |
2.2400 |
XDUB |
09:59:06 |
00026369246TRDU1 |
|
199 |
2.2400 |
XDUB |
09:59:06 |
00026369245TRDU1 |
|
751 |
2.2400 |
XDUB |
09:59:06 |
00026369244TRDU1 |
|
914 |
2.2400 |
XDUB |
09:59:06 |
00026369243TRDU1 |
|
1,864 |
2.2400 |
XDUB |
09:59:06 |
00026369242TRDU1 |
|
36 |
2.2400 |
XDUB |
09:59:06 |
00026369247TRDU1 |
|
41 |
2.2400 |
XDUB |
09:59:06 |
00026369248TRDU1 |
|
4,730 |
2.2480 |
XDUB |
10:07:00 |
00026369355TRDU1 |
|
1,170 |
2.2480 |
XDUB |
10:07:00 |
00026369354TRDU1 |
|
2,514 |
2.2480 |
XDUB |
10:07:30 |
00026369361TRDU1 |
|
967 |
2.2480 |
XDUB |
10:07:30 |
00026369360TRDU1 |
|
3,481 |
2.2480 |
XDUB |
10:07:30 |
00026369359TRDU1 |
|
3,481 |
2.2480 |
XDUB |
10:07:30 |
00026369358TRDU1 |
|
2,768 |
2.2480 |
XDUB |
10:07:30 |
00026369357TRDU1 |
|
46 |
2.2480 |
XDUB |
10:07:30 |
00026369362TRDU1 |
|
642 |
2.2360 |
XDUB |
10:10:13 |
00026369392TRDU1 |
|
1,725 |
2.2400 |
XDUB |
10:26:02 |
00026369549TRDU1 |
|
8,254 |
2.2400 |
XDUB |
10:26:02 |
00026369548TRDU1 |
|
3,291 |
2.2400 |
XDUB |
10:26:02 |
00026369547TRDU1 |
|
1,916 |
2.2380 |
XDUB |
10:26:02 |
00026369550TRDU1 |
|
160 |
2.2380 |
XDUB |
10:26:12 |
00026369558TRDU1 |
|
1,101 |
2.2380 |
XDUB |
10:26:12 |
00026369557TRDU1 |
|
477 |
2.2380 |
XDUB |
10:26:12 |
00026369556TRDU1 |
|
302 |
2.2380 |
XDUB |
10:26:12 |
00026369555TRDU1 |
|
477 |
2.2380 |
XDUB |
10:26:12 |
00026369554TRDU1 |
|
1,137 |
2.2380 |
XDUB |
10:26:12 |
00026369553TRDU1 |
|
1,137 |
2.2380 |
XDUB |
10:26:12 |
00026369552TRDU1 |
|
779 |
2.2380 |
XDUB |
10:26:12 |
00026369551TRDU1 |
|
321 |
2.2380 |
XDUB |
10:26:12 |
00026369563TRDU1 |
|
279 |
2.2380 |
XDUB |
10:26:12 |
00026369562TRDU1 |
|
188 |
2.2380 |
XDUB |
10:26:12 |
00026369561TRDU1 |
|
279 |
2.2380 |
XDUB |
10:26:12 |
00026369560TRDU1 |
|
188 |
2.2380 |
XDUB |
10:26:12 |
00026369559TRDU1 |
|
1,169 |
2.2340 |
XDUB |
10:28:19 |
00026369571TRDU1 |
|
1,777 |
2.2420 |
XDUB |
10:52:42 |
00026369783TRDU1 |
|
3,438 |
2.2420 |
XDUB |
10:52:42 |
00026369782TRDU1 |
|
929 |
2.2420 |
XDUB |
10:52:42 |
00026369797TRDU1 |
|
978 |
2.2420 |
XDUB |
10:52:42 |
00026369796TRDU1 |
|
1,777 |
2.2420 |
XDUB |
10:52:42 |
00026369795TRDU1 |
|
144 |
2.2420 |
XDUB |
10:52:42 |
00026369794TRDU1 |
|
737 |
2.2420 |
XDUB |
10:52:42 |
00026369793TRDU1 |
|
1,475 |
2.2420 |
XDUB |
10:52:42 |
00026369792TRDU1 |
|
1,777 |
2.2420 |
XDUB |
10:52:42 |
00026369791TRDU1 |
|
1,904 |
2.2420 |
XDUB |
10:52:42 |
00026369790TRDU1 |
|
1,777 |
2.2420 |
XDUB |
10:52:42 |
00026369789TRDU1 |
|
186 |
2.2420 |
XDUB |
10:52:42 |
00026369788TRDU1 |
|
483 |
2.2420 |
XDUB |
10:52:42 |
00026369787TRDU1 |
|
1,777 |
2.2420 |
XDUB |
10:52:42 |
00026369786TRDU1 |
|
3,565 |
2.2420 |
XDUB |
10:52:42 |
00026369785TRDU1 |
|
127 |
2.2420 |
XDUB |
10:52:42 |
00026369784TRDU1 |
|
1,777 |
2.2420 |
XDUB |
10:52:43 |
00026369798TRDU1 |
|
1,545 |
2.2420 |
XDUB |
10:52:47 |
00026369809TRDU1 |
|
232 |
2.2420 |
XDUB |
10:52:47 |
00026369808TRDU1 |
|
1,545 |
2.2420 |
XDUB |
10:52:47 |
00026369807TRDU1 |
|
1,777 |
2.2420 |
XDUB |
10:52:47 |
00026369810TRDU1 |
|
413 |
2.2420 |
XDUB |
10:52:47 |
00026369812TRDU1 |
|
1,364 |
2.2420 |
XDUB |
10:52:47 |
00026369811TRDU1 |
|
1,253 |
2.2400 |
XDUB |
10:52:49 |
00026369818TRDU1 |
|
1,648 |
2.2400 |
XDUB |
10:52:49 |
00026369817TRDU1 |
|
2,764 |
2.2400 |
XDUB |
10:52:49 |
00026369816TRDU1 |
|
2,764 |
2.2400 |
XDUB |
10:52:49 |
00026369815TRDU1 |
|
1,000 |
2.2400 |
XDUB |
10:52:49 |
00026369814TRDU1 |
|
648 |
2.2400 |
XDUB |
10:52:49 |
00026369813TRDU1 |
|
520 |
2.2400 |
XDUB |
10:52:49 |
00026369820TRDU1 |
|
1,393 |
2.2400 |
XDUB |
10:52:49 |
00026369819TRDU1 |
|
482 |
2.2400 |
XDUB |
11:21:20 |
00026370107TRDU1 |
|
1,643 |
2.2400 |
XDUB |
11:21:20 |
00026370108TRDU1 |
|
4 |
2.2460 |
XDUB |
11:23:20 |
00026370154TRDU1 |
|
23,690 |
2.2480 |
XDUB |
11:23:30 |
00026370156TRDU1 |
|
4,830 |
2.2480 |
XDUB |
11:23:30 |
00026370155TRDU1 |
|
2,140 |
2.2460 |
XDUB |
11:23:36 |
00026370161TRDU1 |
|
1,270 |
2.2460 |
XDUB |
11:23:36 |
00026370160TRDU1 |
|
4,140 |
2.2460 |
XDUB |
11:23:36 |
00026370159TRDU1 |
|
4,140 |
2.2460 |
XDUB |
11:23:36 |
00026370158TRDU1 |
|
1,270 |
2.2460 |
XDUB |
11:23:36 |
00026370157TRDU1 |
|
6,227 |
2.2420 |
XDUB |
11:31:39 |
00026370246TRDU1 |
|
3,301 |
2.2420 |
XDUB |
11:31:39 |
00026370245TRDU1 |
|
2 |
2.2420 |
XDUB |
11:41:36 |
00026370334TRDU1 |
|
2,684 |
2.2420 |
XDUB |
11:41:36 |
00026370335TRDU1 |
|
1,530 |
2.2420 |
XDUB |
11:47:47 |
00026370406TRDU1 |
|
3,366 |
2.2420 |
XDUB |
11:54:18 |
00026370472TRDU1 |
|
3,366 |
2.2420 |
XDUB |
11:54:20 |
00026370474TRDU1 |
|
1,687 |
2.2420 |
XDUB |
11:54:20 |
00026370473TRDU1 |
|
3,281 |
2.2420 |
XDUB |
11:54:28 |
00026370478TRDU1 |
|
861 |
2.2420 |
XDUB |
11:54:28 |
00026370477TRDU1 |
|
826 |
2.2420 |
XDUB |
11:54:28 |
00026370476TRDU1 |
|
1,687 |
2.2420 |
XDUB |
11:54:28 |
00026370480TRDU1 |
|
85 |
2.2420 |
XDUB |
11:54:28 |
00026370479TRDU1 |
|
2,985 |
2.2440 |
XDUB |
11:57:20 |
00026370505TRDU1 |
|
2,493 |
2.2400 |
XDUB |
11:57:27 |
00026370508TRDU1 |
|
2,669 |
2.2400 |
XDUB |
11:57:27 |
00026370507TRDU1 |
|
1,840 |
2.2400 |
XDUB |
11:57:27 |
00026370506TRDU1 |
|
291 |
2.2400 |
XDUB |
11:57:27 |
00026370512TRDU1 |
|
1,840 |
2.2400 |
XDUB |
11:57:27 |
00026370511TRDU1 |
|
2,669 |
2.2400 |
XDUB |
11:57:27 |
00026370510TRDU1 |
|
1,840 |
2.2400 |
XDUB |
11:57:27 |
00026370509TRDU1 |
|
2,687 |
2.2380 |
XDUB |
11:57:27 |
00026370513TRDU1 |
|
2,751 |
2.2360 |
XDUB |
12:11:03 |
00026370579TRDU1 |
|
278 |
2.2380 |
XDUB |
12:21:28 |
00026370638TRDU1 |
|
1,511 |
2.2380 |
XDUB |
12:21:28 |
00026370637TRDU1 |
|
85 |
2.2380 |
XDUB |
12:21:28 |
00026370639TRDU1 |
|
508 |
2.2400 |
XDUB |
12:29:13 |
00026370693TRDU1 |
|
2,391 |
2.2400 |
XDUB |
12:29:13 |
00026370692TRDU1 |
|
717 |
2.2400 |
XDUB |
12:29:13 |
00026370691TRDU1 |
|
2,600 |
2.2400 |
XDUB |
12:33:22 |
00026370725TRDU1 |
|
231 |
2.2400 |
XDUB |
12:33:22 |
00026370729TRDU1 |
|
3,108 |
2.2400 |
XDUB |
12:33:22 |
00026370728TRDU1 |
|
1,816 |
2.2400 |
XDUB |
12:33:22 |
00026370727TRDU1 |
|
1,655 |
2.2400 |
XDUB |
12:33:22 |
00026370726TRDU1 |
|
18,708 |
2.2480 |
XDUB |
12:43:21 |
00026370843TRDU1 |
|
4,830 |
2.2480 |
XDUB |
12:43:21 |
00026370842TRDU1 |
|
2,868 |
2.2480 |
XDUB |
12:43:21 |
00026370844TRDU1 |
|
3,185 |
2.2440 |
XDUB |
12:43:36 |
00026370851TRDU1 |
|
86 |
2.2440 |
XDUB |
12:43:36 |
00026370850TRDU1 |
|
252 |
2.2420 |
XDUB |
12:46:18 |
00026370882TRDU1 |
|
1,173 |
2.2420 |
XDUB |
12:46:18 |
00026370881TRDU1 |
|
252 |
2.2420 |
XDUB |
12:46:18 |
00026370880TRDU1 |
|
1,946 |
2.2420 |
XDUB |
12:46:18 |
00026370879TRDU1 |
|
3,371 |
2.2420 |
XDUB |
12:46:18 |
00026370878TRDU1 |
|
171 |
2.2420 |
XDUB |
12:46:23 |
00026370883TRDU1 |
|
471 |
2.2420 |
XDUB |
12:48:47 |
00026370895TRDU1 |
|
3,965 |
2.2420 |
XDUB |
12:48:51 |
00026370896TRDU1 |
|
90 |
2.2400 |
XDUB |
12:48:51 |
00026370899TRDU1 |
|
1,017 |
2.2400 |
XDUB |
12:48:51 |
00026370898TRDU1 |
|
1,092 |
2.2400 |
XDUB |
12:48:51 |
00026370897TRDU1 |
|
1,114 |
2.2400 |
XDUB |
12:48:51 |
00026370900TRDU1 |
|
5,910 |
2.2440 |
XDUB |
13:02:24 |
00026371050TRDU1 |
|
2,933 |
2.2440 |
XDUB |
13:02:24 |
00026371049TRDU1 |
|
1,659 |
2.2440 |
XDUB |
13:02:24 |
00026371048TRDU1 |
|
1,822 |
2.2440 |
XDUB |
13:02:24 |
00026371047TRDU1 |
|
1,659 |
2.2440 |
XDUB |
13:02:24 |
00026371046TRDU1 |
|
259 |
2.2440 |
XDUB |
13:02:24 |
00026371055TRDU1 |
|
46 |
2.2440 |
XDUB |
13:02:24 |
00026371054TRDU1 |
|
60 |
2.2440 |
XDUB |
13:02:24 |
00026371053TRDU1 |
|
1,659 |
2.2440 |
XDUB |
13:02:24 |
00026371052TRDU1 |
|
981 |
2.2440 |
XDUB |
13:02:24 |
00026371051TRDU1 |
|
3,141 |
2.2440 |
XDUB |
13:06:18 |
00026371078TRDU1 |
|
3,017 |
2.2440 |
XDUB |
13:06:18 |
00026371077TRDU1 |
|
2,879 |
2.2460 |
XDUB |
13:17:11 |
00026371150TRDU1 |
|
3 |
2.2460 |
XDUB |
13:17:11 |
00026371151TRDU1 |
|
472 |
2.2460 |
XDUB |
13:18:53 |
00026371160TRDU1 |
|
721 |
2.2460 |
XDUB |
13:18:53 |
00026371159TRDU1 |
|
1,637 |
2.2460 |
XDUB |
13:18:53 |
00026371161TRDU1 |
|
3,021 |
2.2460 |
XDUB |
13:20:57 |
00026371186TRDU1 |
|
1,423 |
2.2440 |
XDUB |
13:21:17 |
00026371188TRDU1 |
|
199 |
2.2440 |
XDUB |
13:21:17 |
00026371187TRDU1 |
|
4,249 |
2.2440 |
XDUB |
13:29:23 |
00026371281TRDU1 |
|
2,604 |
2.2440 |
XDUB |
13:29:23 |
00026371280TRDU1 |
|
6 |
2.2440 |
XDUB |
13:29:23 |
00026371279TRDU1 |
|
4,868 |
2.2440 |
XDUB |
13:29:23 |
00026371278TRDU1 |
|
2,700 |
2.2440 |
XDUB |
13:29:23 |
00026371277TRDU1 |
|
1,766 |
2.2440 |
XDUB |
13:29:23 |
00026371276TRDU1 |
|
2,010 |
2.2440 |
XDUB |
13:29:23 |
00026371275TRDU1 |
|
1,076 |
2.2440 |
XDUB |
13:29:23 |
00026371274TRDU1 |
|
3,611 |
2.2440 |
XDUB |
13:29:23 |
00026371273TRDU1 |
|
696 |
2.2440 |
XDUB |
13:29:23 |
00026371272TRDU1 |
|
690 |
2.2440 |
XDUB |
13:29:23 |
00026371271TRDU1 |
|
1,000 |
2.2440 |
XDUB |
13:40:52 |
00026371398TRDU1 |
|
737 |
2.2440 |
XDUB |
13:41:40 |
00026371407TRDU1 |
|
2,704 |
2.2440 |
XDUB |
13:41:58 |
00026371412TRDU1 |
|
2,509 |
2.2440 |
XDUB |
13:43:49 |
00026371444TRDU1 |
|
313 |
2.2440 |
XDUB |
13:43:49 |
00026371443TRDU1 |
|
1,649 |
2.2440 |
XDUB |
13:45:42 |
00026371466TRDU1 |
|
1,000 |
2.2440 |
XDUB |
13:45:42 |
00026371465TRDU1 |
|
3,079 |
2.2440 |
XDUB |
13:47:25 |
00026371476TRDU1 |
|
2,602 |
2.2440 |
XDUB |
13:49:18 |
00026371497TRDU1 |
|
542 |
2.2440 |
XDUB |
13:50:59 |
00026371522TRDU1 |
|
657 |
2.2440 |
XDUB |
13:50:59 |
00026371523TRDU1 |
|
2,570 |
2.2440 |
XDUB |
13:51:49 |
00026371527TRDU1 |
|
1,020 |
2.2460 |
XDUB |
13:54:17 |
00026371558TRDU1 |
|
381 |
2.2460 |
XDUB |
13:54:29 |
00026371563TRDU1 |
|
1,423 |
2.2460 |
XDUB |
13:54:29 |
00026371562TRDU1 |
|
2,572 |
2.2460 |
XDUB |
13:55:09 |
00026371573TRDU1 |
|
1,104 |
2.2440 |
XDUB |
13:55:09 |
00026371577TRDU1 |
|
1,882 |
2.2440 |
XDUB |
13:55:09 |
00026371576TRDU1 |
|
2,719 |
2.2440 |
XDUB |
13:55:09 |
00026371575TRDU1 |
|
3,441 |
2.2440 |
XDUB |
13:55:09 |
00026371574TRDU1 |
|
984 |
2.2440 |
XDUB |
13:56:21 |
00026371608TRDU1 |
|
2,296 |
2.2440 |
XDUB |
13:56:21 |
00026371607TRDU1 |
|
1,882 |
2.2440 |
XDUB |
13:56:21 |
00026371606TRDU1 |
|
1,882 |
2.2440 |
XDUB |
13:57:48 |
00026371636TRDU1 |
|
17 |
2.2440 |
XDUB |
13:57:48 |
00026371638TRDU1 |
|
1,882 |
2.2440 |
XDUB |
13:57:48 |
00026371637TRDU1 |
|
226 |
2.2440 |
XDUB |
13:57:48 |
00026371639TRDU1 |
|
4,726 |
2.2400 |
XDUB |
14:01:58 |
00026371673TRDU1 |
|
3,497 |
2.2400 |
XDUB |
14:01:58 |
00026371672TRDU1 |
|
697 |
2.2400 |
XDUB |
14:06:33 |
00026371739TRDU1 |
|
761 |
2.2400 |
XDUB |
14:06:33 |
00026371738TRDU1 |
|
624 |
2.2400 |
XDUB |
14:06:33 |
00026371737TRDU1 |
|
1,385 |
2.2400 |
XDUB |
14:06:33 |
00026371736TRDU1 |
|
667 |
2.2400 |
XDUB |
14:06:33 |
00026371735TRDU1 |
|
1,342 |
2.2400 |
XDUB |
14:06:33 |
00026371734TRDU1 |
|
3,022 |
2.2400 |
XDUB |
14:14:50 |
00026371853TRDU1 |
|
71 |
2.2400 |
XDUB |
14:14:50 |
00026371852TRDU1 |
|
18 |
2.2400 |
XDUB |
14:16:41 |
00026371884TRDU1 |
|
26 |
2.2400 |
XDUB |
14:16:41 |
00026371883TRDU1 |
|
2,910 |
2.2400 |
XDUB |
14:16:41 |
00026371885TRDU1 |
|
398 |
2.2400 |
XDUB |
14:18:28 |
00026371917TRDU1 |
|
943 |
2.2400 |
XDUB |
14:18:28 |
00026371916TRDU1 |
|
1,241 |
2.2400 |
XDUB |
14:18:28 |
00026371915TRDU1 |
|
457 |
2.2400 |
XDUB |
14:19:52 |
00026371958TRDU1 |
|
1,800 |
2.2400 |
XDUB |
14:19:52 |
00026371957TRDU1 |
|
674 |
2.2400 |
XDUB |
14:19:52 |
00026371956TRDU1 |
|
1,973 |
2.2380 |
XDUB |
14:21:22 |
00026372015TRDU1 |
|
1,000 |
2.2380 |
XDUB |
14:21:22 |
00026372014TRDU1 |
|
2,742 |
2.2380 |
XDUB |
14:23:03 |
00026372048TRDU1 |
|
2,747 |
2.2380 |
XDUB |
14:24:34 |
00026372062TRDU1 |
|
1,582 |
2.2420 |
XDUB |
14:27:08 |
00026372112TRDU1 |
|
1,024 |
2.2420 |
XDUB |
14:27:08 |
00026372111TRDU1 |
|
1,522 |
2.2420 |
XDUB |
14:27:19 |
00026372116TRDU1 |
|
1,520 |
2.2420 |
XDUB |
14:27:19 |
00026372115TRDU1 |
|
1,267 |
2.2420 |
XDUB |
14:29:11 |
00026372145TRDU1 |
|
1,520 |
2.2420 |
XDUB |
14:29:11 |
00026372144TRDU1 |
|
2,793 |
2.2420 |
XDUB |
14:30:33 |
00026372187TRDU1 |
|
2,080 |
2.2440 |
XDUB |
14:32:07 |
00026372201TRDU1 |
|
665 |
2.2440 |
XDUB |
14:32:07 |
00026372200TRDU1 |
|
538 |
2.2440 |
XDUB |
14:33:36 |
00026372223TRDU1 |
|
2,352 |
2.2440 |
XDUB |
14:33:36 |
00026372222TRDU1 |
|
6,922 |
2.2400 |
XDUB |
14:34:18 |
00026372244TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:34:18 |
00026372243TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:34:18 |
00026372245TRDU1 |
|
1,276 |
2.2400 |
XDUB |
14:34:18 |
00026372246TRDU1 |
|
348 |
2.2400 |
XDUB |
14:34:18 |
00026372247TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:34:18 |
00026372248TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:34:18 |
00026372249TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:34:35 |
00026372254TRDU1 |
|
3,479 |
2.2400 |
XDUB |
14:35:26 |
00026372268TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:35:26 |
00026372267TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:35:26 |
00026372269TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:35:41 |
00026372278TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:35:41 |
00026372280TRDU1 |
|
1,624 |
2.2400 |
XDUB |
14:35:41 |
00026372279TRDU1 |
|
879 |
2.2400 |
XDUB |
14:35:41 |
00026372282TRDU1 |
|
77 |
2.2400 |
XDUB |
14:35:41 |
00026372281TRDU1 |
|
4,039 |
2.2400 |
XDUB |
14:44:05 |
00026372485TRDU1 |
|
625 |
2.2400 |
XDUB |
14:44:05 |
00026372484TRDU1 |
|
4,894 |
2.2400 |
XDUB |
14:44:05 |
00026372483TRDU1 |
|
6,845 |
2.2400 |
XDUB |
14:44:05 |
00026372482TRDU1 |
|
727 |
2.2400 |
XDUB |
14:44:05 |
00026372481TRDU1 |
|
4,167 |
2.2400 |
XDUB |
14:44:05 |
00026372480TRDU1 |
|
5,559 |
2.2300 |
XDUB |
14:44:54 |
00026372492TRDU1 |
|
2,697 |
2.2320 |
XDUB |
14:54:11 |
00026372615TRDU1 |
|
579 |
2.2320 |
XDUB |
14:54:58 |
00026372626TRDU1 |
|
1,222 |
2.2320 |
XDUB |
14:54:58 |
00026372625TRDU1 |
|
915 |
2.2320 |
XDUB |
14:55:01 |
00026372629TRDU1 |
|
2,424 |
2.2340 |
XDUB |
14:56:01 |
00026372644TRDU1 |
|
680 |
2.2340 |
XDUB |
14:56:01 |
00026372643TRDU1 |
|
148 |
2.2320 |
XDUB |
14:56:04 |
00026372662TRDU1 |
|
520 |
2.2320 |
XDUB |
14:56:04 |
00026372661TRDU1 |
|
228 |
2.2320 |
XDUB |
14:56:04 |
00026372660TRDU1 |
|
3,771 |
2.2320 |
XDUB |
14:56:04 |
00026372659TRDU1 |
|
1,879 |
2.2320 |
XDUB |
14:56:04 |
00026372658TRDU1 |
|
1,879 |
2.2320 |
XDUB |
14:56:04 |
00026372657TRDU1 |
|
5 |
2.2320 |
XDUB |
14:56:04 |
00026372656TRDU1 |
|
219 |
2.2280 |
XDUB |
14:57:08 |
00026372676TRDU1 |
|
6,962 |
2.2300 |
XDUB |
14:57:08 |
00026372675TRDU1 |
|
7,944 |
2.2300 |
XDUB |
14:57:08 |
00026372674TRDU1 |
|
89 |
2.2280 |
XDUB |
14:57:08 |
00026372677TRDU1 |
|
5,271 |
2.2280 |
XDUB |
14:57:08 |
00026372678TRDU1 |
|
2,613 |
2.2260 |
XDUB |
14:58:08 |
00026372691TRDU1 |
|
76 |
2.2360 |
XDUB |
15:08:16 |
00026372892TRDU1 |
|
2,874 |
2.2360 |
XDUB |
15:08:16 |
00026372891TRDU1 |
|
1,797 |
2.2360 |
XDUB |
15:08:16 |
00026372890TRDU1 |
|
2,950 |
2.2360 |
XDUB |
15:08:16 |
00026372889TRDU1 |
|
44 |
2.2360 |
XDUB |
15:08:16 |
00026372888TRDU1 |
|
3,600 |
2.2360 |
XDUB |
15:08:16 |
00026372887TRDU1 |
|
1,115 |
2.2360 |
XDUB |
15:08:16 |
00026372886TRDU1 |
|
1,167 |
2.2360 |
XDUB |
15:09:56 |
00026372948TRDU1 |
|
1,058 |
2.2360 |
XDUB |
15:11:28 |
00026372991TRDU1 |
|
1,992 |
2.2360 |
XDUB |
15:14:09 |
00026373084TRDU1 |
|
2,549 |
2.2380 |
XDUB |
15:14:17 |
00026373092TRDU1 |
|
21 |
2.2380 |
XDUB |
15:16:17 |
00026373148TRDU1 |
|
2,318 |
2.2380 |
XDUB |
15:17:29 |
00026373165TRDU1 |
|
24 |
2.2380 |
XDUB |
15:18:08 |
00026373211TRDU1 |
|
671 |
2.2380 |
XDUB |
15:18:08 |
00026373210TRDU1 |
|
711 |
2.2380 |
XDUB |
15:18:08 |
00026373209TRDU1 |
|
1,086 |
2.2380 |
XDUB |
15:18:08 |
00026373208TRDU1 |
|
399 |
2.2380 |
XDUB |
15:18:08 |
00026373207TRDU1 |
|
1,797 |
2.2380 |
XDUB |
15:18:08 |
00026373206TRDU1 |
|
3,594 |
2.2380 |
XDUB |
15:18:08 |
00026373205TRDU1 |
|
1,711 |
2.2380 |
XDUB |
15:18:08 |
00026373204TRDU1 |
|
504 |
2.2380 |
XDUB |
15:18:08 |
00026373203TRDU1 |
|
86 |
2.2380 |
XDUB |
15:18:08 |
00026373202TRDU1 |
|
3,028 |
2.2380 |
XDUB |
15:18:08 |
00026373201TRDU1 |
|
1,931 |
2.2380 |
XDUB |
15:18:08 |
00026373200TRDU1 |
|
1,892 |
2.2380 |
XDUB |
15:18:08 |
00026373199TRDU1 |
|
1,222 |
2.2380 |
XDUB |
15:18:08 |
00026373198TRDU1 |
|
1,797 |
2.2380 |
XDUB |
15:18:08 |
00026373213TRDU1 |
|
1,773 |
2.2380 |
XDUB |
15:18:08 |
00026373212TRDU1 |
|
695 |
2.2380 |
XDUB |
15:18:08 |
00026373215TRDU1 |
|
525 |
2.2380 |
XDUB |
15:18:08 |
00026373214TRDU1 |
|
523 |
2.2420 |
XDUB |
15:25:40 |
00026373343TRDU1 |
|
1,187 |
2.2420 |
XDUB |
15:25:41 |
00026373344TRDU1 |
|
2,765 |
2.2420 |
XDUB |
15:25:41 |
00026373345TRDU1 |
|
1,269 |
2.2420 |
XDUB |
15:26:16 |
00026373354TRDU1 |
|
58 |
2.2420 |
XDUB |
15:26:16 |
00026373355TRDU1 |
|
1,213 |
2.2420 |
XDUB |
15:26:39 |
00026373375TRDU1 |
|
1,355 |
2.2420 |
XDUB |
15:26:39 |
00026373374TRDU1 |
|
81 |
2.2420 |
XDUB |
15:27:35 |
00026373394TRDU1 |
|
1,251 |
2.2420 |
XDUB |
15:27:35 |
00026373395TRDU1 |
|
3,097 |
2.2420 |
XDUB |
15:28:01 |
00026373401TRDU1 |
|
18 |
2.2420 |
XDUB |
15:29:26 |
00026373440TRDU1 |
|
1,417 |
2.2460 |
XDUB |
15:29:48 |
00026373449TRDU1 |
|
1,063 |
2.2460 |
XDUB |
15:31:15 |
00026373474TRDU1 |
|
720 |
2.2460 |
XDUB |
15:31:15 |
00026373475TRDU1 |
|
1,865 |
2.2460 |
XDUB |
15:31:28 |
00026373484TRDU1 |
|
5,176 |
2.2460 |
XDUB |
15:32:14 |
00026373493TRDU1 |
|
1,531 |
2.2460 |
XDUB |
15:33:08 |
00026373516TRDU1 |
|
2,705 |
2.2440 |
XDUB |
15:34:14 |
00026373554TRDU1 |
|
2,016 |
2.2440 |
XDUB |
15:34:14 |
00026373552TRDU1 |
|
1,954 |
2.2440 |
XDUB |
15:34:14 |
00026373551TRDU1 |
|
2,757 |
2.2420 |
XDUB |
15:34:14 |
00026373567TRDU1 |
|
2,826 |
2.2420 |
XDUB |
15:34:14 |
00026373566TRDU1 |
|
6,341 |
2.2420 |
XDUB |
15:34:14 |
00026373565TRDU1 |
|
2,148 |
2.2440 |
XDUB |
15:34:14 |
00026373564TRDU1 |
|
825 |
2.2440 |
XDUB |
15:34:14 |
00026373563TRDU1 |
|
481 |
2.2440 |
XDUB |
15:34:14 |
00026373562TRDU1 |
|
231 |
2.2440 |
XDUB |
15:34:14 |
00026373561TRDU1 |
|
479 |
2.2440 |
XDUB |
15:34:14 |
00026373560TRDU1 |
|
1,063 |
2.2440 |
XDUB |
15:34:14 |
00026373559TRDU1 |
|
953 |
2.2440 |
XDUB |
15:34:14 |
00026373558TRDU1 |
|
1,099 |
2.2440 |
XDUB |
15:34:14 |
00026373557TRDU1 |
|
1,063 |
2.2440 |
XDUB |
15:34:14 |
00026373556TRDU1 |
|
1,954 |
2.2440 |
XDUB |
15:34:14 |
00026373555TRDU1 |
|
1,954 |
2.2440 |
XDUB |
15:34:14 |
00026373553TRDU1 |
|
5,691 |
2.2420 |
XDUB |
15:40:34 |
00026373702TRDU1 |
|
2,742 |
2.2420 |
XDUB |
15:40:34 |
00026373701TRDU1 |
|
4,081 |
2.2400 |
XDUB |
15:40:34 |
00026373705TRDU1 |
|
1,709 |
2.2400 |
XDUB |
15:40:34 |
00026373704TRDU1 |
|
168 |
2.2400 |
XDUB |
15:40:34 |
00026373703TRDU1 |
|
1,505 |
2.2380 |
XDUB |
15:48:11 |
00026373839TRDU1 |
|
6,201 |
2.2380 |
XDUB |
15:48:11 |
00026373838TRDU1 |
|
2,774 |
2.2380 |
XDUB |
15:48:11 |
00026373837TRDU1 |
|
2,279 |
2.2380 |
XDUB |
15:53:10 |
00026373943TRDU1 |
|
1,555 |
2.2380 |
XDUB |
15:53:10 |
00026373939TRDU1 |
|
1,760 |
2.2380 |
XDUB |
15:53:10 |
00026373938TRDU1 |
|
5,921 |
2.2380 |
XDUB |
15:53:10 |
00026373937TRDU1 |
|
1,048 |
2.2380 |
XDUB |
15:53:10 |
00026373936TRDU1 |
|
712 |
2.2380 |
XDUB |
15:53:10 |
00026373935TRDU1 |
|
5,967 |
2.2380 |
XDUB |
15:53:10 |
00026373934TRDU1 |
|
3,438 |
2.2360 |
XDUB |
15:53:10 |
00026373942TRDU1 |
|
246 |
2.2380 |
XDUB |
15:53:10 |
00026373941TRDU1 |
|
596 |
2.2380 |
XDUB |
15:53:10 |
00026373940TRDU1 |
|
2,678 |
2.2400 |
XDUB |
16:01:20 |
00026374043TRDU1 |
|
1,087 |
2.2400 |
XDUB |
16:02:14 |
00026374076TRDU1 |
|
1,574 |
2.2400 |
XDUB |
16:02:14 |
00026374075TRDU1 |
|
72 |
2.2400 |
XDUB |
16:02:14 |
00026374074TRDU1 |
|
3,074 |
2.2400 |
XDUB |
16:03:01 |
00026374083TRDU1 |
|
2 |
2.2400 |
XDUB |
16:04:04 |
00026374109TRDU1 |
|
984 |
2.2400 |
XDUB |
16:04:04 |
00026374110TRDU1 |
|
485 |
2.2400 |
XDUB |
16:04:04 |
00026374113TRDU1 |
|
499 |
2.2400 |
XDUB |
16:04:04 |
00026374112TRDU1 |
|
616 |
2.2400 |
XDUB |
16:04:04 |
00026374111TRDU1 |
|
2,610 |
2.2420 |
XDUB |
16:05:05 |
00026374148TRDU1 |
|
1,079 |
2.2440 |
XDUB |
16:06:28 |
00026374190TRDU1 |
|
277 |
2.2440 |
XDUB |
16:06:28 |
00026374198TRDU1 |
|
2,700 |
2.2440 |
XDUB |
16:06:28 |
00026374197TRDU1 |
|
2,367 |
2.2440 |
XDUB |
16:06:28 |
00026374196TRDU1 |
|
2,845 |
2.2440 |
XDUB |
16:06:28 |
00026374195TRDU1 |
|
2,888 |
2.2440 |
XDUB |
16:06:28 |
00026374194TRDU1 |
|
3,187 |
2.2440 |
XDUB |
16:06:28 |
00026374193TRDU1 |
|
1,608 |
2.2440 |
XDUB |
16:06:28 |
00026374192TRDU1 |
|
109 |
2.2440 |
XDUB |
16:06:28 |
00026374191TRDU1 |
|
3,055 |
2.2440 |
XDUB |
16:06:28 |
00026374199TRDU1 |
|
12,353 |
2.2460 |
XDUB |
16:08:45 |
00026374234TRDU1 |
|
14,086 |
2.2480 |
XDUB |
16:13:08 |
00026374362TRDU1 |
|
13 |
2.2480 |
XDUB |
16:13:08 |
00026374361TRDU1 |
|
2,010 |
2.2480 |
XDUB |
16:13:52 |
00026374419TRDU1 |
|
268 |
2.2520 |
XDUB |
16:19:40 |
00026374568TRDU1 |
|
3,065 |
2.2520 |
XDUB |
16:19:40 |
00026374569TRDU1 |
|
1,337 |
2.2520 |
XDUB |
16:20:25 |
00026374599TRDU1 |
|
264 |
2.2520 |
XDUB |
16:20:25 |
00026374600TRDU1 |
|
2,326 |
2.2520 |
XDUB |
16:20:25 |
00026374602TRDU1 |
|
443 |
2.2520 |
XDUB |
16:20:25 |
00026374601TRDU1 |
|
2,832 |
2.2520 |
XDUB |
16:21:00 |
00026374638TRDU1 |
|
5,025 |
2.2500 |
XDUB |
16:21:33 |
00026374655TRDU1 |
|
4,169 |
2.2500 |
XDUB |
16:21:33 |
00026374654TRDU1 |
|
4,169 |
2.2500 |
XDUB |
16:21:44 |
00026374660TRDU1 |
|
4,169 |
2.2500 |
XDUB |
16:22:09 |
00026374667TRDU1 |
|
1,277 |
2.2500 |
XDUB |
16:22:09 |
00026374666TRDU1 |
|
185 |
2.2500 |
XDUB |
16:22:09 |
00026374671TRDU1 |
|
128 |
2.2500 |
XDUB |
16:22:09 |
00026374670TRDU1 |
|
2,343 |
2.2500 |
XDUB |
16:22:09 |
00026374669TRDU1 |
|
1,610 |
2.2500 |
XDUB |
16:22:09 |
00026374668TRDU1 |
|
937 |
2.2500 |
XDUB |
16:22:09 |
00026374672TRDU1 |
|
296 |
2.2500 |
XDUB |
16:22:09 |
00026374673TRDU1 |
|
280 |
2.2500 |
XDUB |
16:22:09 |
00026374674TRDU1 |
|
7,938 |
2.2500 |
XDUB |
16:22:20 |
00026374684TRDU1 |
|
4,169 |
2.2500 |
XDUB |
16:22:20 |
00026374683TRDU1 |
|
223 |
2.2500 |
XDUB |
16:22:20 |
00026374686TRDU1 |
|
1,956 |
2.2500 |
XDUB |
16:22:20 |
00026374685TRDU1 |
|
68 |
2.2460 |
XDUB |
16:27:50 |
00026374853TRDU1 |
|
1,363 |
2.2460 |
XDUB |
16:27:50 |
00026374852TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Senior
- 33 minutes ago Whitbread
- 44 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust