AIB Group plc Transactions in Own Shares
16 May 2022
AIB Group plc (the "Company")
Transactions in own shares
The Company announces that on 13 May 2022 it purchased a total of 2,881,871 of its ordinary shares of EUR 0.625 each (the "ordinary shares") pursuant to the Company's €91m share buyback programme announced on 05 May 2022.
The highest price paid per ordinary share was €2.2200 and the lowest price paid per ordinary share was €2.1680. Of the total number of ordinary shares purchased, 871,766 ordinary shares were purchased through Goodbody Stockbrokers UC ("Goodbody") by way of an on-market buyback, while 2,010,105 ordinary shares were purchased pursuant to the Directed Buyback Contract dated 3 June 2021 for which shareholder authority was renewed on 5 May 2022. Under Chapter 11 of the Euronext Dublin Rule Book: Book II (the "Irish Listing Rules") and Chapter 11 of the UK Listing Rules, the Directed Buyback Contract between AIB and the Minister constitutes a smaller related party transaction under Irish Listing Rule 11.1.15 and UK Listing Rule 11.1.10R.
Details of the purchases made on-market through Goodbody are as follows:
|
|
Euronext Dublin |
|
Number of ordinary shares purchased |
871,766 |
|
Highest price paid (per ordinary share) |
€2.2200 |
|
Lowest price paid (per ordinary share) |
€2.1680 |
|
Volume weighted average price paid (per ordinary share) |
€2.2061 |
All ordinary shares repurchased shares will be cancelled.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 2,695,173,408 ordinary shares, each carrying the right to one vote.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the on-market buyback programme is set out in the Appendix to this announcement.
Contacts:
|
Niamh Hore |
Siobhain Walsh |
|
Head of Investor Relations |
Head of Debt Investor Relations |
|
AIB Group |
AIB Group |
|
Dublin |
Dublin |
|
Tel: +353-1-6411817 |
Tel: +353-1-6411901 |
|
email: niamh.a.hore@aib.ie |
email: siobhain.m.walsh@aib.ie |
Appendix
Transaction Details
|
Issuer Name |
AIB Group plc |
|
LEI |
635400AKJBGNS5WNQL34 |
|
ISIN |
IE00BF0L3536 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
EUR |
Euronext Dublin
|
Number of Shares |
Price per Share (EUR) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
2,456 |
2.1940 |
XDUB |
08:07:01 |
00026359964TRDU1 |
|
932 |
2.2000 |
XDUB |
08:08:47 |
00026360019TRDU1 |
|
3,082 |
2.2060 |
XDUB |
08:10:15 |
00026360037TRDU1 |
|
960 |
2.2060 |
XDUB |
08:10:15 |
00026360036TRDU1 |
|
882 |
2.2060 |
XDUB |
08:10:15 |
00026360035TRDU1 |
|
743 |
2.2060 |
XDUB |
08:10:49 |
00026360058TRDU1 |
|
1,714 |
2.2060 |
XDUB |
08:10:49 |
00026360057TRDU1 |
|
313 |
2.2060 |
XDUB |
08:12:28 |
00026360094TRDU1 |
|
695 |
2.2060 |
XDUB |
08:12:28 |
00026360095TRDU1 |
|
98 |
2.2060 |
XDUB |
08:12:28 |
00026360096TRDU1 |
|
651 |
2.2060 |
XDUB |
08:12:36 |
00026360097TRDU1 |
|
1,627 |
2.2080 |
XDUB |
08:13:21 |
00026360119TRDU1 |
|
529 |
2.2080 |
XDUB |
08:13:21 |
00026360118TRDU1 |
|
1,627 |
2.2080 |
XDUB |
08:13:21 |
00026360117TRDU1 |
|
2,324 |
2.2080 |
XDUB |
08:13:21 |
00026360116TRDU1 |
|
3,893 |
2.2080 |
XDUB |
08:13:21 |
00026360122TRDU1 |
|
1,627 |
2.2080 |
XDUB |
08:13:21 |
00026360121TRDU1 |
|
1,627 |
2.2080 |
XDUB |
08:13:21 |
00026360120TRDU1 |
|
1,223 |
2.2080 |
XDUB |
08:13:21 |
00026360124TRDU1 |
|
1,627 |
2.2080 |
XDUB |
08:13:21 |
00026360123TRDU1 |
|
32 |
2.2060 |
XDUB |
08:15:00 |
00026360135TRDU1 |
|
2,869 |
2.2060 |
XDUB |
08:15:00 |
00026360134TRDU1 |
|
1,620 |
2.2060 |
XDUB |
08:15:00 |
00026360133TRDU1 |
|
1,588 |
2.2060 |
XDUB |
08:15:00 |
00026360136TRDU1 |
|
444 |
2.1940 |
XDUB |
08:16:04 |
00026360142TRDU1 |
|
126 |
2.1940 |
XDUB |
08:16:04 |
00026360141TRDU1 |
|
9 |
2.1940 |
XDUB |
08:16:04 |
00026360143TRDU1 |
|
2,071 |
2.1940 |
XDUB |
08:16:05 |
00026360156TRDU1 |
|
1,960 |
2.1940 |
XDUB |
08:16:05 |
00026360155TRDU1 |
|
2,932 |
2.1940 |
XDUB |
08:16:05 |
00026360154TRDU1 |
|
2,084 |
2.1940 |
XDUB |
08:16:05 |
00026360153TRDU1 |
|
201 |
2.1680 |
XDUB |
08:20:02 |
00026360230TRDU1 |
|
2,692 |
2.1680 |
XDUB |
08:20:02 |
00026360229TRDU1 |
|
4,145 |
2.1680 |
XDUB |
08:20:02 |
00026360228TRDU1 |
|
830 |
2.1800 |
XDUB |
08:35:58 |
00026360445TRDU1 |
|
2,945 |
2.1800 |
XDUB |
08:35:58 |
00026360444TRDU1 |
|
351 |
2.1800 |
XDUB |
08:35:58 |
00026360447TRDU1 |
|
830 |
2.1800 |
XDUB |
08:35:58 |
00026360446TRDU1 |
|
2,594 |
2.1800 |
XDUB |
08:35:58 |
00026360448TRDU1 |
|
372 |
2.1820 |
XDUB |
08:36:40 |
00026360471TRDU1 |
|
1,235 |
2.1820 |
XDUB |
08:36:40 |
00026360472TRDU1 |
|
5,514 |
2.1820 |
XDUB |
08:36:40 |
00026360473TRDU1 |
|
2,680 |
2.1820 |
XDUB |
08:38:05 |
00026360486TRDU1 |
|
928 |
2.1820 |
XDUB |
08:39:33 |
00026360522TRDU1 |
|
72 |
2.1820 |
XDUB |
08:39:33 |
00026360521TRDU1 |
|
991 |
2.1820 |
XDUB |
08:39:33 |
00026360520TRDU1 |
|
203 |
2.1820 |
XDUB |
08:39:33 |
00026360519TRDU1 |
|
1,803 |
2.1800 |
XDUB |
08:40:07 |
00026360525TRDU1 |
|
573 |
2.1800 |
XDUB |
08:40:07 |
00026360524TRDU1 |
|
1,230 |
2.1800 |
XDUB |
08:40:07 |
00026360523TRDU1 |
|
2,057 |
2.1800 |
XDUB |
08:43:10 |
00026360554TRDU1 |
|
50 |
2.1800 |
XDUB |
08:43:10 |
00026360553TRDU1 |
|
2,831 |
2.1800 |
XDUB |
08:43:10 |
00026360552TRDU1 |
|
4,238 |
2.1800 |
XDUB |
08:43:10 |
00026360551TRDU1 |
|
914 |
2.1800 |
XDUB |
08:43:10 |
00026360555TRDU1 |
|
7,625 |
2.1800 |
XDUB |
08:43:13 |
00026360558TRDU1 |
|
1,217 |
2.1800 |
XDUB |
08:43:13 |
00026360557TRDU1 |
|
663 |
2.1900 |
XDUB |
08:49:57 |
00026360662TRDU1 |
|
769 |
2.1900 |
XDUB |
08:49:57 |
00026360661TRDU1 |
|
1,772 |
2.1900 |
XDUB |
08:49:57 |
00026360660TRDU1 |
|
1,631 |
2.1900 |
XDUB |
08:49:57 |
00026360659TRDU1 |
|
1,631 |
2.1900 |
XDUB |
08:49:57 |
00026360658TRDU1 |
|
3,777 |
2.1920 |
XDUB |
08:57:51 |
00026360811TRDU1 |
|
1,540 |
2.1920 |
XDUB |
08:57:51 |
00026360810TRDU1 |
|
3,907 |
2.1920 |
XDUB |
08:57:51 |
00026360809TRDU1 |
|
1,196 |
2.1920 |
XDUB |
08:57:51 |
00026360808TRDU1 |
|
344 |
2.1920 |
XDUB |
08:57:51 |
00026360807TRDU1 |
|
252 |
2.1920 |
XDUB |
08:57:51 |
00026360816TRDU1 |
|
1,540 |
2.1920 |
XDUB |
08:57:51 |
00026360815TRDU1 |
|
1,381 |
2.1920 |
XDUB |
08:57:51 |
00026360814TRDU1 |
|
159 |
2.1920 |
XDUB |
08:57:51 |
00026360813TRDU1 |
|
1,381 |
2.1920 |
XDUB |
08:57:51 |
00026360812TRDU1 |
|
1,633 |
2.2040 |
XDUB |
09:06:46 |
00026360983TRDU1 |
|
1,778 |
2.2040 |
XDUB |
09:06:46 |
00026360982TRDU1 |
|
2,560 |
2.2040 |
XDUB |
09:06:46 |
00026360981TRDU1 |
|
1,778 |
2.2040 |
XDUB |
09:06:46 |
00026360980TRDU1 |
|
2,223 |
2.2040 |
XDUB |
09:06:46 |
00026360979TRDU1 |
|
1,778 |
2.2040 |
XDUB |
09:06:46 |
00026360978TRDU1 |
|
1,778 |
2.2040 |
XDUB |
09:06:46 |
00026360977TRDU1 |
|
3,447 |
2.2000 |
XDUB |
09:07:44 |
00026361014TRDU1 |
|
991 |
2.2040 |
XDUB |
09:19:02 |
00026361193TRDU1 |
|
1,005 |
2.2040 |
XDUB |
09:19:02 |
00026361192TRDU1 |
|
661 |
2.2040 |
XDUB |
09:20:15 |
00026361198TRDU1 |
|
880 |
2.2040 |
XDUB |
09:20:15 |
00026361197TRDU1 |
|
2,718 |
2.2040 |
XDUB |
09:21:16 |
00026361200TRDU1 |
|
1,787 |
2.2080 |
XDUB |
09:24:41 |
00026361231TRDU1 |
|
2,583 |
2.2120 |
XDUB |
09:24:54 |
00026361232TRDU1 |
|
2,939 |
2.2120 |
XDUB |
09:26:00 |
00026361246TRDU1 |
|
29 |
2.2100 |
XDUB |
09:27:00 |
00026361263TRDU1 |
|
63 |
2.2100 |
XDUB |
09:27:00 |
00026361262TRDU1 |
|
2,737 |
2.2100 |
XDUB |
09:27:00 |
00026361261TRDU1 |
|
63 |
2.2100 |
XDUB |
09:27:00 |
00026361260TRDU1 |
|
4,242 |
2.2100 |
XDUB |
09:27:00 |
00026361259TRDU1 |
|
2,380 |
2.2100 |
XDUB |
09:27:00 |
00026361258TRDU1 |
|
6,685 |
2.2100 |
XDUB |
09:27:00 |
00026361257TRDU1 |
|
2,720 |
2.2040 |
XDUB |
09:30:36 |
00026361322TRDU1 |
|
84 |
2.2040 |
XDUB |
09:30:36 |
00026361321TRDU1 |
|
2,761 |
2.2020 |
XDUB |
09:35:42 |
00026361376TRDU1 |
|
2,529 |
2.2020 |
XDUB |
09:35:42 |
00026361375TRDU1 |
|
212 |
2.2020 |
XDUB |
09:35:42 |
00026361374TRDU1 |
|
2,753 |
2.2100 |
XDUB |
09:42:51 |
00026361484TRDU1 |
|
1,099 |
2.2080 |
XDUB |
09:44:30 |
00026361503TRDU1 |
|
700 |
2.2080 |
XDUB |
09:44:30 |
00026361502TRDU1 |
|
1,000 |
2.2080 |
XDUB |
09:44:30 |
00026361501TRDU1 |
|
1,620 |
2.2100 |
XDUB |
09:46:13 |
00026361520TRDU1 |
|
930 |
2.2100 |
XDUB |
09:46:13 |
00026361519TRDU1 |
|
2,533 |
2.2100 |
XDUB |
09:48:00 |
00026361550TRDU1 |
|
727 |
2.2100 |
XDUB |
09:49:59 |
00026361593TRDU1 |
|
1,012 |
2.2100 |
XDUB |
09:49:59 |
00026361592TRDU1 |
|
2,029 |
2.2100 |
XDUB |
09:51:09 |
00026361598TRDU1 |
|
31 |
2.2100 |
XDUB |
09:52:36 |
00026361603TRDU1 |
|
2,582 |
2.2100 |
XDUB |
09:52:36 |
00026361604TRDU1 |
|
2,473 |
2.2140 |
XDUB |
09:54:14 |
00026361635TRDU1 |
|
2,941 |
2.2140 |
XDUB |
09:56:05 |
00026361646TRDU1 |
|
8,633 |
2.2100 |
XDUB |
09:57:56 |
00026361674TRDU1 |
|
2,682 |
2.2060 |
XDUB |
10:04:27 |
00026361717TRDU1 |
|
950 |
2.2040 |
XDUB |
10:04:29 |
00026361722TRDU1 |
|
1,094 |
2.2040 |
XDUB |
10:04:29 |
00026361721TRDU1 |
|
1,094 |
2.2040 |
XDUB |
10:04:29 |
00026361720TRDU1 |
|
950 |
2.2040 |
XDUB |
10:04:29 |
00026361719TRDU1 |
|
1,762 |
2.2040 |
XDUB |
10:09:30 |
00026361775TRDU1 |
|
25 |
2.2040 |
XDUB |
10:10:41 |
00026361783TRDU1 |
|
2,446 |
2.2040 |
XDUB |
10:10:42 |
00026361784TRDU1 |
|
1,896 |
2.2040 |
XDUB |
10:16:32 |
00026361839TRDU1 |
|
1,516 |
2.2040 |
XDUB |
10:16:32 |
00026361838TRDU1 |
|
1,516 |
2.2040 |
XDUB |
10:16:32 |
00026361837TRDU1 |
|
12,443 |
2.2040 |
XDUB |
10:16:32 |
00026361836TRDU1 |
|
2,754 |
2.2040 |
XDUB |
10:16:32 |
00026361835TRDU1 |
|
2,840 |
2.1980 |
XDUB |
10:23:27 |
00026361890TRDU1 |
|
2,769 |
2.1960 |
XDUB |
10:25:14 |
00026361897TRDU1 |
|
2,489 |
2.1980 |
XDUB |
10:31:59 |
00026361953TRDU1 |
|
2,587 |
2.1980 |
XDUB |
10:34:06 |
00026361978TRDU1 |
|
1,614 |
2.1980 |
XDUB |
10:35:57 |
00026361989TRDU1 |
|
1,020 |
2.1980 |
XDUB |
10:35:57 |
00026361988TRDU1 |
|
1,233 |
2.2000 |
XDUB |
10:42:26 |
00026362067TRDU1 |
|
3,555 |
2.2000 |
XDUB |
10:42:26 |
00026362066TRDU1 |
|
3,555 |
2.2000 |
XDUB |
10:42:26 |
00026362065TRDU1 |
|
2,939 |
2.2040 |
XDUB |
10:46:44 |
00026362107TRDU1 |
|
2,861 |
2.2060 |
XDUB |
10:48:43 |
00026362128TRDU1 |
|
2,729 |
2.2060 |
XDUB |
10:49:10 |
00026362132TRDU1 |
|
469 |
2.2040 |
XDUB |
10:51:19 |
00026362147TRDU1 |
|
628 |
2.2040 |
XDUB |
10:51:19 |
00026362146TRDU1 |
|
2,559 |
2.2040 |
XDUB |
10:52:05 |
00026362151TRDU1 |
|
142 |
2.2120 |
XDUB |
11:03:16 |
00026362262TRDU1 |
|
3,689 |
2.2120 |
XDUB |
11:03:16 |
00026362264TRDU1 |
|
3,689 |
2.2120 |
XDUB |
11:03:16 |
00026362263TRDU1 |
|
208 |
2.2120 |
XDUB |
11:06:26 |
00026362300TRDU1 |
|
3,461 |
2.2140 |
XDUB |
11:06:57 |
00026362308TRDU1 |
|
1,609 |
2.2140 |
XDUB |
11:06:57 |
00026362307TRDU1 |
|
1,852 |
2.2140 |
XDUB |
11:06:57 |
00026362306TRDU1 |
|
517 |
2.2140 |
XDUB |
11:06:57 |
00026362310TRDU1 |
|
3,461 |
2.2140 |
XDUB |
11:06:57 |
00026362309TRDU1 |
|
2,739 |
2.2140 |
XDUB |
11:08:56 |
00026362316TRDU1 |
|
2,865 |
2.2160 |
XDUB |
11:11:25 |
00026362332TRDU1 |
|
1,185 |
2.2140 |
XDUB |
11:11:32 |
00026362335TRDU1 |
|
2,728 |
2.2140 |
XDUB |
11:11:32 |
00026362334TRDU1 |
|
8,272 |
2.2140 |
XDUB |
11:11:32 |
00026362333TRDU1 |
|
262 |
2.2120 |
XDUB |
11:11:33 |
00026362337TRDU1 |
|
2,789 |
2.2120 |
XDUB |
11:11:33 |
00026362336TRDU1 |
|
2,525 |
2.2080 |
XDUB |
11:19:49 |
00026362429TRDU1 |
|
1,587 |
2.2060 |
XDUB |
11:19:49 |
00026362431TRDU1 |
|
996 |
2.2060 |
XDUB |
11:19:49 |
00026362430TRDU1 |
|
5,043 |
2.2040 |
XDUB |
11:34:30 |
00026362652TRDU1 |
|
5,081 |
2.2040 |
XDUB |
11:34:30 |
00026362651TRDU1 |
|
38 |
2.2040 |
XDUB |
11:34:30 |
00026362653TRDU1 |
|
4,742 |
2.2040 |
XDUB |
11:34:30 |
00026362654TRDU1 |
|
2,362 |
2.2040 |
XDUB |
11:34:30 |
00026362656TRDU1 |
|
339 |
2.2040 |
XDUB |
11:34:30 |
00026362655TRDU1 |
|
567 |
2.2040 |
XDUB |
11:34:30 |
00026362657TRDU1 |
|
2,152 |
2.2040 |
XDUB |
11:34:33 |
00026362658TRDU1 |
|
283 |
2.2040 |
XDUB |
11:34:33 |
00026362659TRDU1 |
|
5,852 |
2.2040 |
XDUB |
11:40:57 |
00026362752TRDU1 |
|
2,528 |
2.2080 |
XDUB |
11:51:58 |
00026362826TRDU1 |
|
1,181 |
2.2080 |
XDUB |
11:54:00 |
00026362836TRDU1 |
|
1,605 |
2.2080 |
XDUB |
11:54:00 |
00026362835TRDU1 |
|
5,495 |
2.2080 |
XDUB |
11:56:24 |
00026362847TRDU1 |
|
2,835 |
2.2080 |
XDUB |
11:56:24 |
00026362846TRDU1 |
|
2,925 |
2.2080 |
XDUB |
11:56:24 |
00026362845TRDU1 |
|
2,707 |
2.2080 |
XDUB |
11:56:24 |
00026362844TRDU1 |
|
1,600 |
2.2000 |
XDUB |
11:58:12 |
00026362860TRDU1 |
|
898 |
2.2000 |
XDUB |
11:58:12 |
00026362859TRDU1 |
|
1,433 |
2.2020 |
XDUB |
12:10:14 |
00026362939TRDU1 |
|
1,158 |
2.2020 |
XDUB |
12:10:14 |
00026362938TRDU1 |
|
862 |
2.2020 |
XDUB |
12:12:20 |
00026362994TRDU1 |
|
402 |
2.2020 |
XDUB |
12:12:20 |
00026362993TRDU1 |
|
1,250 |
2.2020 |
XDUB |
12:12:20 |
00026362992TRDU1 |
|
5,316 |
2.1980 |
XDUB |
12:14:39 |
00026363026TRDU1 |
|
2,929 |
2.2000 |
XDUB |
12:19:12 |
00026363048TRDU1 |
|
2,781 |
2.2000 |
XDUB |
12:21:39 |
00026363052TRDU1 |
|
2,785 |
2.2020 |
XDUB |
12:24:01 |
00026363072TRDU1 |
|
2,620 |
2.2020 |
XDUB |
12:26:37 |
00026363098TRDU1 |
|
1,884 |
2.2020 |
XDUB |
12:28:45 |
00026363109TRDU1 |
|
1,046 |
2.2020 |
XDUB |
12:28:45 |
00026363108TRDU1 |
|
153 |
2.1980 |
XDUB |
12:29:23 |
00026363121TRDU1 |
|
695 |
2.1980 |
XDUB |
12:29:23 |
00026363120TRDU1 |
|
449 |
2.1980 |
XDUB |
12:29:23 |
00026363119TRDU1 |
|
384 |
2.1980 |
XDUB |
12:29:23 |
00026363118TRDU1 |
|
869 |
2.1980 |
XDUB |
12:29:23 |
00026363117TRDU1 |
|
1,498 |
2.1980 |
XDUB |
12:29:23 |
00026363116TRDU1 |
|
872 |
2.1980 |
XDUB |
12:29:23 |
00026363115TRDU1 |
|
1,498 |
2.1980 |
XDUB |
12:29:23 |
00026363114TRDU1 |
|
1,498 |
2.1980 |
XDUB |
12:29:23 |
00026363113TRDU1 |
|
1,683 |
2.1980 |
XDUB |
12:29:23 |
00026363112TRDU1 |
|
1,683 |
2.1980 |
XDUB |
12:29:23 |
00026363111TRDU1 |
|
1,498 |
2.1980 |
XDUB |
12:29:23 |
00026363110TRDU1 |
|
2,774 |
2.1960 |
XDUB |
12:36:36 |
00026363163TRDU1 |
|
2,866 |
2.1960 |
XDUB |
12:36:36 |
00026363162TRDU1 |
|
2,436 |
2.2000 |
XDUB |
12:47:01 |
00026363205TRDU1 |
|
2,605 |
2.1980 |
XDUB |
12:49:08 |
00026363215TRDU1 |
|
5,493 |
2.1980 |
XDUB |
12:49:08 |
00026363214TRDU1 |
|
2,456 |
2.2000 |
XDUB |
12:56:03 |
00026363258TRDU1 |
|
2,797 |
2.2020 |
XDUB |
12:59:14 |
00026363337TRDU1 |
|
329 |
2.2020 |
XDUB |
13:00:35 |
00026363341TRDU1 |
|
2,470 |
2.2020 |
XDUB |
13:00:35 |
00026363340TRDU1 |
|
2,449 |
2.2020 |
XDUB |
13:03:05 |
00026363349TRDU1 |
|
2,531 |
2.2020 |
XDUB |
13:04:48 |
00026363358TRDU1 |
|
116 |
2.2020 |
XDUB |
13:04:48 |
00026363357TRDU1 |
|
2,650 |
2.2020 |
XDUB |
13:07:00 |
00026363367TRDU1 |
|
2,453 |
2.2020 |
XDUB |
13:09:08 |
00026363375TRDU1 |
|
902 |
2.2020 |
XDUB |
13:11:12 |
00026363380TRDU1 |
|
1,774 |
2.2020 |
XDUB |
13:11:12 |
00026363379TRDU1 |
|
2,635 |
2.2020 |
XDUB |
13:13:17 |
00026363386TRDU1 |
|
2,943 |
2.2020 |
XDUB |
13:15:29 |
00026363390TRDU1 |
|
2,754 |
2.2020 |
XDUB |
13:17:42 |
00026363399TRDU1 |
|
1,019 |
2.2020 |
XDUB |
13:20:03 |
00026363410TRDU1 |
|
1,722 |
2.2020 |
XDUB |
13:20:03 |
00026363409TRDU1 |
|
2,639 |
2.2020 |
XDUB |
13:22:06 |
00026363418TRDU1 |
|
2,450 |
2.2020 |
XDUB |
13:24:22 |
00026363432TRDU1 |
|
992 |
2.2020 |
XDUB |
13:26:08 |
00026363449TRDU1 |
|
1,892 |
2.2020 |
XDUB |
13:26:08 |
00026363448TRDU1 |
|
2,690 |
2.2020 |
XDUB |
13:28:20 |
00026363466TRDU1 |
|
2,667 |
2.2020 |
XDUB |
13:30:28 |
00026363480TRDU1 |
|
1,202 |
2.2020 |
XDUB |
13:32:39 |
00026363493TRDU1 |
|
1,583 |
2.2020 |
XDUB |
13:32:39 |
00026363492TRDU1 |
|
1,206 |
2.2020 |
XDUB |
13:34:33 |
00026363515TRDU1 |
|
1,411 |
2.2020 |
XDUB |
13:34:33 |
00026363514TRDU1 |
|
2,564 |
2.2020 |
XDUB |
13:36:39 |
00026363564TRDU1 |
|
214 |
2.2020 |
XDUB |
13:38:24 |
00026363577TRDU1 |
|
2,716 |
2.2020 |
XDUB |
13:38:24 |
00026363576TRDU1 |
|
2,485 |
2.2020 |
XDUB |
13:40:28 |
00026363590TRDU1 |
|
451 |
2.2020 |
XDUB |
13:42:29 |
00026363603TRDU1 |
|
2,161 |
2.2020 |
XDUB |
13:42:29 |
00026363602TRDU1 |
|
1,191 |
2.2020 |
XDUB |
13:44:21 |
00026363615TRDU1 |
|
1,637 |
2.2020 |
XDUB |
13:44:21 |
00026363614TRDU1 |
|
707 |
2.2020 |
XDUB |
13:46:18 |
00026363627TRDU1 |
|
85 |
2.2020 |
XDUB |
13:46:18 |
00026363626TRDU1 |
|
1,853 |
2.2020 |
XDUB |
13:46:18 |
00026363625TRDU1 |
|
2,814 |
2.2020 |
XDUB |
13:48:07 |
00026363635TRDU1 |
|
204 |
2.2120 |
XDUB |
13:50:26 |
00026363650TRDU1 |
|
5,494 |
2.2120 |
XDUB |
13:50:28 |
00026363653TRDU1 |
|
1,265 |
2.2120 |
XDUB |
13:50:28 |
00026363652TRDU1 |
|
4,229 |
2.2120 |
XDUB |
13:50:28 |
00026363651TRDU1 |
|
2,794 |
2.2120 |
XDUB |
13:50:28 |
00026363655TRDU1 |
|
204 |
2.2120 |
XDUB |
13:50:28 |
00026363654TRDU1 |
|
1,892 |
2.2200 |
XDUB |
13:58:34 |
00026363844TRDU1 |
|
1,112 |
2.2200 |
XDUB |
13:58:34 |
00026363846TRDU1 |
|
1,892 |
2.2200 |
XDUB |
13:58:34 |
00026363845TRDU1 |
|
780 |
2.2200 |
XDUB |
13:58:34 |
00026363847TRDU1 |
|
1,892 |
2.2200 |
XDUB |
13:58:34 |
00026363848TRDU1 |
|
628 |
2.2200 |
XDUB |
13:58:34 |
00026363849TRDU1 |
|
4,267 |
2.2180 |
XDUB |
14:01:27 |
00026363886TRDU1 |
|
1,329 |
2.2160 |
XDUB |
14:01:27 |
00026363889TRDU1 |
|
4,028 |
2.2160 |
XDUB |
14:01:27 |
00026363888TRDU1 |
|
2,705 |
2.2160 |
XDUB |
14:01:27 |
00026363887TRDU1 |
|
6,621 |
2.2140 |
XDUB |
14:08:31 |
00026363914TRDU1 |
|
2,533 |
2.2140 |
XDUB |
14:16:55 |
00026364012TRDU1 |
|
2,883 |
2.2160 |
XDUB |
14:18:31 |
00026364036TRDU1 |
|
2,711 |
2.2160 |
XDUB |
14:20:07 |
00026364063TRDU1 |
|
315 |
2.2140 |
XDUB |
14:20:07 |
00026364065TRDU1 |
|
1,203 |
2.2140 |
XDUB |
14:20:07 |
00026364064TRDU1 |
|
670 |
2.2140 |
XDUB |
14:20:07 |
00026364071TRDU1 |
|
1,518 |
2.2140 |
XDUB |
14:20:07 |
00026364070TRDU1 |
|
355 |
2.2140 |
XDUB |
14:20:07 |
00026364069TRDU1 |
|
1,518 |
2.2140 |
XDUB |
14:20:07 |
00026364068TRDU1 |
|
355 |
2.2140 |
XDUB |
14:20:07 |
00026364067TRDU1 |
|
1,518 |
2.2140 |
XDUB |
14:20:07 |
00026364066TRDU1 |
|
1,518 |
2.2140 |
XDUB |
14:20:52 |
00026364092TRDU1 |
|
848 |
2.2140 |
XDUB |
14:20:52 |
00026364091TRDU1 |
|
903 |
2.2140 |
XDUB |
14:20:52 |
00026364094TRDU1 |
|
1,518 |
2.2140 |
XDUB |
14:20:52 |
00026364093TRDU1 |
|
2,571 |
2.2140 |
XDUB |
14:29:09 |
00026364181TRDU1 |
|
350 |
2.2140 |
XDUB |
14:29:09 |
00026364180TRDU1 |
|
3,776 |
2.2120 |
XDUB |
14:30:14 |
00026364200TRDU1 |
|
683 |
2.2120 |
XDUB |
14:30:14 |
00026364199TRDU1 |
|
4,459 |
2.2120 |
XDUB |
14:30:14 |
00026364198TRDU1 |
|
1,596 |
2.2120 |
XDUB |
14:30:14 |
00026364202TRDU1 |
|
4,459 |
2.2120 |
XDUB |
14:30:14 |
00026364201TRDU1 |
|
2,756 |
2.2120 |
XDUB |
14:30:15 |
00026364204TRDU1 |
|
4,459 |
2.2120 |
XDUB |
14:30:15 |
00026364203TRDU1 |
|
3,351 |
2.2100 |
XDUB |
14:31:04 |
00026364212TRDU1 |
|
462 |
2.2100 |
XDUB |
14:35:20 |
00026364282TRDU1 |
|
2,408 |
2.2100 |
XDUB |
14:35:20 |
00026364281TRDU1 |
|
19 |
2.2100 |
XDUB |
14:35:20 |
00026364280TRDU1 |
|
5,912 |
2.2100 |
XDUB |
14:35:20 |
00026364279TRDU1 |
|
1,770 |
2.2080 |
XDUB |
14:35:34 |
00026364287TRDU1 |
|
2,800 |
2.2080 |
XDUB |
14:35:34 |
00026364286TRDU1 |
|
598 |
2.2080 |
XDUB |
14:35:34 |
00026364285TRDU1 |
|
2,797 |
2.2180 |
XDUB |
14:39:18 |
00026364341TRDU1 |
|
3,705 |
2.2180 |
XDUB |
14:40:05 |
00026364347TRDU1 |
|
1,576 |
2.2180 |
XDUB |
14:40:05 |
00026364346TRDU1 |
|
2,424 |
2.2160 |
XDUB |
14:45:43 |
00026364444TRDU1 |
|
4,712 |
2.2160 |
XDUB |
14:45:43 |
00026364443TRDU1 |
|
2,268 |
2.2160 |
XDUB |
14:45:43 |
00026364442TRDU1 |
|
2,832 |
2.2140 |
XDUB |
14:45:48 |
00026364445TRDU1 |
|
2,394 |
2.2140 |
XDUB |
14:45:48 |
00026364446TRDU1 |
|
2,377 |
2.2180 |
XDUB |
14:55:11 |
00026364633TRDU1 |
|
4,234 |
2.2180 |
XDUB |
14:55:11 |
00026364632TRDU1 |
|
4,234 |
2.2180 |
XDUB |
14:55:11 |
00026364631TRDU1 |
|
4,161 |
2.2180 |
XDUB |
14:55:11 |
00026364630TRDU1 |
|
73 |
2.2180 |
XDUB |
14:55:11 |
00026364629TRDU1 |
|
2,549 |
2.2180 |
XDUB |
14:55:11 |
00026364628TRDU1 |
|
2,780 |
2.2160 |
XDUB |
14:55:43 |
00026364643TRDU1 |
|
5,463 |
2.2160 |
XDUB |
14:55:43 |
00026364645TRDU1 |
|
2,280 |
2.2160 |
XDUB |
14:55:43 |
00026364644TRDU1 |
|
17,796 |
2.2080 |
XDUB |
15:06:49 |
00026364797TRDU1 |
|
2,891 |
2.2080 |
XDUB |
15:06:49 |
00026364796TRDU1 |
|
2,765 |
2.2080 |
XDUB |
15:06:49 |
00026364795TRDU1 |
|
2,810 |
2.2060 |
XDUB |
15:06:49 |
00026364799TRDU1 |
|
81 |
2.2060 |
XDUB |
15:06:49 |
00026364798TRDU1 |
|
3,290 |
2.2100 |
XDUB |
15:11:21 |
00026364838TRDU1 |
|
2,755 |
2.2080 |
XDUB |
15:11:31 |
00026364852TRDU1 |
|
2,780 |
2.2080 |
XDUB |
15:11:31 |
00026364851TRDU1 |
|
384 |
2.2080 |
XDUB |
15:14:51 |
00026364896TRDU1 |
|
1,197 |
2.2080 |
XDUB |
15:19:27 |
00026364935TRDU1 |
|
3,641 |
2.2080 |
XDUB |
15:19:27 |
00026364939TRDU1 |
|
1,403 |
2.2080 |
XDUB |
15:19:27 |
00026364938TRDU1 |
|
1,249 |
2.2080 |
XDUB |
15:19:27 |
00026364937TRDU1 |
|
1,403 |
2.2080 |
XDUB |
15:19:27 |
00026364936TRDU1 |
|
6,324 |
2.2180 |
XDUB |
15:27:37 |
00026365027TRDU1 |
|
3,452 |
2.2180 |
XDUB |
15:27:37 |
00026365026TRDU1 |
|
1,615 |
2.2180 |
XDUB |
15:27:51 |
00026365031TRDU1 |
|
1,253 |
2.2180 |
XDUB |
15:27:51 |
00026365030TRDU1 |
|
2,517 |
2.2180 |
XDUB |
15:29:11 |
00026365043TRDU1 |
|
1,644 |
2.2180 |
XDUB |
15:30:01 |
00026365059TRDU1 |
|
917 |
2.2180 |
XDUB |
15:30:01 |
00026365058TRDU1 |
|
2,653 |
2.2180 |
XDUB |
15:31:13 |
00026365086TRDU1 |
|
2,867 |
2.2180 |
XDUB |
15:32:12 |
00026365096TRDU1 |
|
1,006 |
2.2180 |
XDUB |
15:33:23 |
00026365113TRDU1 |
|
103 |
2.2180 |
XDUB |
15:33:23 |
00026365112TRDU1 |
|
1,633 |
2.2180 |
XDUB |
15:33:23 |
00026365111TRDU1 |
|
1,010 |
2.2180 |
XDUB |
15:34:39 |
00026365145TRDU1 |
|
1,852 |
2.2180 |
XDUB |
15:34:39 |
00026365144TRDU1 |
|
620 |
2.2180 |
XDUB |
15:35:47 |
00026365183TRDU1 |
|
341 |
2.2180 |
XDUB |
15:35:47 |
00026365182TRDU1 |
|
1,929 |
2.2180 |
XDUB |
15:35:47 |
00026365181TRDU1 |
|
979 |
2.2180 |
XDUB |
15:36:52 |
00026365214TRDU1 |
|
1,829 |
2.2180 |
XDUB |
15:36:52 |
00026365213TRDU1 |
|
1,916 |
2.2140 |
XDUB |
15:37:31 |
00026365240TRDU1 |
|
1,219 |
2.2140 |
XDUB |
15:38:08 |
00026365251TRDU1 |
|
1,134 |
2.2140 |
XDUB |
15:38:08 |
00026365250TRDU1 |
|
7,628 |
2.2140 |
XDUB |
15:38:08 |
00026365249TRDU1 |
|
309 |
2.2140 |
XDUB |
15:38:08 |
00026365248TRDU1 |
|
6,537 |
2.2140 |
XDUB |
15:38:08 |
00026365247TRDU1 |
|
3,715 |
2.2120 |
XDUB |
15:38:08 |
00026365252TRDU1 |
|
787 |
2.2140 |
XDUB |
15:44:44 |
00026365365TRDU1 |
|
1,003 |
2.2140 |
XDUB |
15:44:44 |
00026365364TRDU1 |
|
1,797 |
2.2140 |
XDUB |
15:44:44 |
00026365363TRDU1 |
|
1,797 |
2.2140 |
XDUB |
15:44:44 |
00026365362TRDU1 |
|
2,691 |
2.2140 |
XDUB |
15:44:44 |
00026365361TRDU1 |
|
2,800 |
2.2140 |
XDUB |
15:44:44 |
00026365360TRDU1 |
|
126 |
2.2140 |
XDUB |
15:44:44 |
00026365359TRDU1 |
|
4,162 |
2.2080 |
XDUB |
15:45:34 |
00026365383TRDU1 |
|
1,342 |
2.2080 |
XDUB |
15:45:34 |
00026365382TRDU1 |
|
313 |
2.2100 |
XDUB |
15:47:51 |
00026365405TRDU1 |
|
373 |
2.2100 |
XDUB |
15:47:51 |
00026365404TRDU1 |
|
1,252 |
2.2100 |
XDUB |
15:47:51 |
00026365403TRDU1 |
|
881 |
2.2100 |
XDUB |
15:47:51 |
00026365407TRDU1 |
|
1,312 |
2.2100 |
XDUB |
15:47:51 |
00026365406TRDU1 |
|
6,160 |
2.2120 |
XDUB |
15:54:28 |
00026365522TRDU1 |
|
10,727 |
2.2120 |
XDUB |
15:54:28 |
00026365521TRDU1 |
|
6,272 |
2.2100 |
XDUB |
15:54:28 |
00026365523TRDU1 |
|
452 |
2.2040 |
XDUB |
16:01:11 |
00026365649TRDU1 |
|
413 |
2.2040 |
XDUB |
16:01:11 |
00026365648TRDU1 |
|
938 |
2.2040 |
XDUB |
16:01:11 |
00026365647TRDU1 |
|
3,456 |
2.2040 |
XDUB |
16:01:11 |
00026365646TRDU1 |
|
2,007 |
2.2040 |
XDUB |
16:01:11 |
00026365645TRDU1 |
|
2,800 |
2.2040 |
XDUB |
16:01:11 |
00026365644TRDU1 |
|
3,546 |
2.2060 |
XDUB |
16:03:23 |
00026365673TRDU1 |
|
1,000 |
2.2060 |
XDUB |
16:03:23 |
00026365672TRDU1 |
|
2,113 |
2.2060 |
XDUB |
16:03:23 |
00026365671TRDU1 |
|
89 |
2.2060 |
XDUB |
16:08:23 |
00026365765TRDU1 |
|
1,866 |
2.2060 |
XDUB |
16:08:23 |
00026365764TRDU1 |
|
2,592 |
2.2060 |
XDUB |
16:08:23 |
00026365763TRDU1 |
|
1,866 |
2.2060 |
XDUB |
16:08:23 |
00026365762TRDU1 |
|
6,344 |
2.2060 |
XDUB |
16:08:23 |
00026365761TRDU1 |
|
1,055 |
2.2100 |
XDUB |
16:15:01 |
00026366007TRDU1 |
|
1,554 |
2.2100 |
XDUB |
16:15:01 |
00026366006TRDU1 |
|
2,861 |
2.2100 |
XDUB |
16:15:45 |
00026366037TRDU1 |
|
2,979 |
2.2060 |
XDUB |
16:16:20 |
00026366060TRDU1 |
|
10 |
2.2080 |
XDUB |
16:17:08 |
00026366073TRDU1 |
|
2,821 |
2.2080 |
XDUB |
16:17:08 |
00026366074TRDU1 |
|
2,519 |
2.2080 |
XDUB |
16:17:57 |
00026366118TRDU1 |
|
106 |
2.2080 |
XDUB |
16:18:34 |
00026366188TRDU1 |
|
785 |
2.2080 |
XDUB |
16:18:34 |
00026366187TRDU1 |
|
1,509 |
2.2060 |
XDUB |
16:18:38 |
00026366189TRDU1 |
|
1,332 |
2.2060 |
XDUB |
16:20:00 |
00026366268TRDU1 |
|
194 |
2.2060 |
XDUB |
16:20:05 |
00026366270TRDU1 |
|
1,137 |
2.2060 |
XDUB |
16:20:05 |
00026366269TRDU1 |
|
93 |
2.2080 |
XDUB |
16:20:35 |
00026366350TRDU1 |
|
1,983 |
2.2080 |
XDUB |
16:20:35 |
00026366349TRDU1 |
|
1,983 |
2.2080 |
XDUB |
16:20:35 |
00026366351TRDU1 |
|
618 |
2.2080 |
XDUB |
16:20:36 |
00026366352TRDU1 |
|
259 |
2.2080 |
XDUB |
16:22:14 |
00026366452TRDU1 |
|
1,645 |
2.2080 |
XDUB |
16:22:14 |
00026366451TRDU1 |
|
1,483 |
2.2080 |
XDUB |
16:22:14 |
00026366450TRDU1 |
|
1,563 |
2.2080 |
XDUB |
16:22:14 |
00026366449TRDU1 |
|
1,645 |
2.2080 |
XDUB |
16:22:14 |
00026366448TRDU1 |
|
1,983 |
2.2080 |
XDUB |
16:22:14 |
00026366447TRDU1 |
|
1,563 |
2.2080 |
XDUB |
16:22:14 |
00026366446TRDU1 |
|
1,365 |
2.2080 |
XDUB |
16:22:14 |
00026366445TRDU1 |
|
353 |
2.2080 |
XDUB |
16:22:14 |
00026366460TRDU1 |
|
1,563 |
2.2080 |
XDUB |
16:22:14 |
00026366459TRDU1 |
|
3,096 |
2.2080 |
XDUB |
16:22:14 |
00026366458TRDU1 |
|
8,292 |
2.2080 |
XDUB |
16:22:14 |
00026366457TRDU1 |
|
2,949 |
2.2080 |
XDUB |
16:22:14 |
00026366456TRDU1 |
|
1,983 |
2.2080 |
XDUB |
16:22:14 |
00026366455TRDU1 |
|
1,483 |
2.2080 |
XDUB |
16:22:14 |
00026366454TRDU1 |
|
1,645 |
2.2080 |
XDUB |
16:22:14 |
00026366453TRDU1 |
|
1,810 |
2.2080 |
XDUB |
16:22:14 |
00026366462TRDU1 |
|
1,483 |
2.2080 |
XDUB |
16:22:14 |
00026366461TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Senior
- 32 minutes ago Whitbread
- 44 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust