AIB Group plc - Transaction in Own Shares

AIB Group PLC

10 August 2026

 

10 August 2026

AIB Group plc

Transaction in Own Shares

AIB Group plc ("AIB" or the "Company") announces that from 03 August 2026 to 07 August 2026, it purchased a total of 2,024,168 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.

Date of purchase	Number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price paid (per ordinary share)
03 August 2026	350,000	10.53	10.29	10.4455
04 August 2026	474,168	10.58	10.11	10.3207
05 August 2026	400,000	10.71	10.30	10.5482
06 August 2026	400,000	10.99	10.76	10.9216
07 August 2026	400,000	11.08	10.89	10.9704

Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,081,387,195, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades made by Goodbody on behalf of the Company as part of the share buyback programme can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/9609P_1-2026-8-10.pdf 

For further information, please contact:

Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: [phone]

 

END