AIB Group plc - Transaction in Own Shares

AIB Group PLC

27 October 2026

 

27 October 2026

AIB Group plc

Transaction in Own Shares

AIB Group plc ("AIB" or the "Company") announces that from 19 October 2026 to 23 October 2026 it purchased a total of 2,102,292 of its ordinary shares of EUR 0.625 each ("Ordinary Shares") on Euronext Dublin through Morgan Stanley & Co International plc ("Morgan Stanley"), as detailed below. The purchases form part of the Company's €1.0 billion share buyback programme announced on 4 March 2026. The repurchased shares will be cancelled.

Date of purchase	Number of ordinary shares purchased	Highest price paid (per ordinary share)	Lowest price paid (per ordinary share)	Volume weighted average price paid (per ordinary share)
19/10/2026	420,685	10.93	10.80	10.85
20/10/2026	423,894	10.92	10.65	10.76
21/10/2026	413,310	11.15	10.87	11.04
22/10/2026	419,342	11.05	10.72	10.88
23/10/2026	425,061	10.82	10.65	10.73

Following cancellation of the repurchased shares above, the Company's total number of Ordinary Shares in issue shall be 2,056,748,134, each carrying the right to one vote. The Company holds nil Ordinary Shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the share buyback programme can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/6322A_1-2026-10-27.pdf

For further information, please contact:

Niamh Hore / Siobhain Walsh Investor Relations AIB Group plc Dublin Tel: [phone]

 

END