Transaction in Own Shares

Accesso Technology Group PLC

08 January 2026

 

8 January 2026

accesso^® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 27 October 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:	7 January 2026
Aggregate number of Ordinary Shares purchased:	15,456
Lowest price paid per share (GBp):	285.00
Highest price paid per share (GBp):	285.00
Volume weighted average price paid per share (GBp):	285.0000

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 38,116,207 with no shares held in treasury. The total voting rights in the Company will therefore be 38,116,207. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Following this purchase and cancellation, the Company has now completed the Share Buyback Programme. The total number of shares repurchased under the programme is 1,175,202 ordinary shares and at an average price of 340.3669p for a total consideration of £3,999,998.64.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1410	285.00	14:41:51	00078553816TRLO0	AIMX
3745	285.00	14:42:47	00078553864TRLO0	AIMX
2861	285.00	14:42:47	00078553865TRLO0	AIMX
38	285.00	14:42:47	00078553866TRLO0	AIMX
2234	285.00	14:42:47	00078553867TRLO0	AIMX
1110	285.00	14:43:20	00078553909TRLO0	AIMX
1676	285.00	14:46:20	00078554078TRLO0	AIMX
2382	285.00	15:11:39	00078556114TRLO0	AIMX

For further information please contact:

accesso Technology Group plc Steve Brown, Chief Executive Officer Matthew Boyle, Chief Financial Officer		[phone]
Deutsche Numis (Nominated Adviser and Sole Broker) Simon Willis, Joshua Hughes, Iqra Amin		[phone]
DGA Group Adam Davidson, Corbin Ellington		[phone]

 

END