30 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 257,898 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.900p. The highest price paid per share was 439.000p and the lowest price paid per share was 432.000p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0342% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,900,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 753,521,209. Rightmove holds 10,632,244 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
|
Number of shares
|
Transaction price
|
Time of transaction |
|
Quantity |
Price |
Execution Time |
|
405 |
438.600 |
08:02:39 |
|
451 |
438.600 |
08:02:39 |
|
519 |
437.200 |
08:02:56 |
|
1027 |
438.200 |
08:02:56 |
|
1127 |
438.200 |
08:02:56 |
|
891 |
437.700 |
08:05:51 |
|
813 |
437.700 |
08:06:21 |
|
903 |
437.900 |
08:06:21 |
|
906 |
437.900 |
08:07:23 |
|
935 |
437.200 |
08:08:35 |
|
684 |
438.700 |
08:13:18 |
|
1054 |
438.700 |
08:13:18 |
|
1098 |
438.400 |
08:13:21 |
|
720 |
438.300 |
08:14:21 |
|
44 |
438.300 |
08:14:21 |
|
867 |
438.400 |
08:14:21 |
|
798 |
438.700 |
08:16:08 |
|
708 |
439.000 |
08:17:52 |
|
227 |
439.000 |
08:17:52 |
|
1043 |
438.700 |
08:19:37 |
|
712 |
438.700 |
08:20:59 |
|
91 |
438.700 |
08:20:59 |
|
760 |
438.400 |
08:22:33 |
|
935 |
438.400 |
08:22:33 |
|
894 |
438.000 |
08:24:13 |
|
877 |
437.400 |
08:26:03 |
|
822 |
436.700 |
08:30:01 |
|
817 |
436.900 |
08:32:13 |
|
871 |
436.900 |
08:35:20 |
|
912 |
436.900 |
08:36:20 |
|
791 |
436.900 |
08:39:03 |
|
125 |
436.900 |
08:39:03 |
|
921 |
437.000 |
08:39:03 |
|
938 |
436.900 |
08:40:33 |
|
762 |
436.900 |
08:40:33 |
|
786 |
436.400 |
08:47:39 |
|
890 |
436.700 |
08:47:39 |
|
880 |
435.800 |
08:48:25 |
|
866 |
436.000 |
08:48:25 |
|
732 |
436.100 |
08:54:42 |
|
14 |
436.100 |
08:54:42 |
|
13 |
436.100 |
08:54:42 |
|
10 |
436.100 |
08:54:42 |
|
4 |
436.100 |
08:54:42 |
|
169 |
436.100 |
08:54:42 |
|
56 |
436.100 |
08:54:42 |
|
910 |
436.200 |
08:54:42 |
|
854 |
435.900 |
08:58:48 |
|
1000 |
435.600 |
08:58:53 |
|
792 |
436.000 |
09:01:55 |
|
906 |
435.600 |
09:02:46 |
|
338 |
436.000 |
09:06:21 |
|
899 |
436.000 |
09:06:21 |
|
895 |
435.600 |
09:08:57 |
|
467 |
435.700 |
09:11:05 |
|
26 |
435.700 |
09:11:05 |
|
830 |
435.800 |
09:15:02 |
|
772 |
435.800 |
09:15:02 |
|
305 |
435.800 |
09:15:02 |
|
212 |
435.500 |
09:15:25 |
|
569 |
435.500 |
09:15:25 |
|
881 |
435.800 |
09:17:56 |
|
871 |
436.000 |
09:20:13 |
|
882 |
435.900 |
09:23:07 |
|
969 |
435.700 |
09:24:18 |
|
27 |
436.000 |
09:29:22 |
|
49 |
436.000 |
09:29:22 |
|
29 |
436.000 |
09:29:22 |
|
15 |
436.000 |
09:29:22 |
|
529 |
436.000 |
09:29:22 |
|
196 |
436.000 |
09:29:22 |
|
2 |
436.000 |
09:29:23 |
|
3 |
436.000 |
09:29:23 |
|
5 |
436.000 |
09:29:23 |
|
6 |
436.000 |
09:29:23 |
|
11 |
436.100 |
09:29:37 |
|
166 |
436.100 |
09:29:37 |
|
323 |
436.400 |
09:30:41 |
|
190 |
436.400 |
09:30:41 |
|
30 |
436.400 |
09:30:41 |
|
42 |
436.400 |
09:30:41 |
|
527 |
436.200 |
09:30:46 |
|
261 |
436.200 |
09:30:46 |
|
811 |
436.200 |
09:30:46 |
|
210 |
436.800 |
09:32:54 |
|
966 |
436.700 |
09:33:04 |
|
849 |
436.500 |
09:35:41 |
|
70 |
436.500 |
09:35:41 |
|
496 |
436.800 |
09:35:41 |
|
401 |
436.800 |
09:35:41 |
|
896 |
436.400 |
09:38:34 |
|
155 |
436.200 |
09:40:01 |
|
322 |
436.200 |
09:40:01 |
|
417 |
436.200 |
09:40:01 |
|
920 |
436.500 |
09:44:32 |
|
768 |
436.700 |
09:47:04 |
|
832 |
436.300 |
09:47:13 |
|
34 |
436.300 |
09:47:13 |
|
1160 |
436.500 |
09:47:13 |
|
822 |
436.100 |
09:49:32 |
|
24 |
435.700 |
09:52:07 |
|
512 |
435.700 |
09:52:07 |
|
300 |
435.700 |
09:52:07 |
|
224 |
435.200 |
09:54:20 |
|
630 |
435.200 |
09:54:20 |
|
935 |
435.200 |
09:55:55 |
|
10 |
435.100 |
09:58:11 |
|
188 |
435.100 |
09:58:11 |
|
390 |
435.100 |
09:58:21 |
|
21 |
435.100 |
09:58:21 |
|
19 |
435.100 |
09:58:31 |
|
340 |
435.100 |
09:58:31 |
|
30 |
435.000 |
09:59:17 |
|
749 |
435.000 |
09:59:17 |
|
488 |
435.400 |
10:02:09 |
|
412 |
435.400 |
10:02:09 |
|
187 |
435.400 |
10:07:22 |
|
808 |
435.400 |
10:07:51 |
|
852 |
435.300 |
10:07:52 |
|
402 |
435.300 |
10:08:49 |
|
451 |
435.300 |
10:08:54 |
|
829 |
435.300 |
10:10:10 |
|
119 |
435.100 |
10:11:49 |
|
2 |
435.100 |
10:11:49 |
|
117 |
435.100 |
10:11:49 |
|
628 |
435.100 |
10:11:51 |
|
856 |
434.200 |
10:15:40 |
|
281 |
433.800 |
10:16:36 |
|
425 |
433.800 |
10:16:36 |
|
109 |
433.800 |
10:16:42 |
|
826 |
433.800 |
10:16:42 |
|
234 |
433.800 |
10:16:42 |
|
113 |
433.500 |
10:17:52 |
|
51 |
433.500 |
10:17:52 |
|
512 |
433.500 |
10:17:52 |
|
127 |
433.500 |
10:17:52 |
|
39 |
433.500 |
10:17:52 |
|
917 |
433.100 |
10:19:08 |
|
805 |
432.800 |
10:19:38 |
|
940 |
432.500 |
10:23:55 |
|
853 |
432.300 |
10:25:20 |
|
913 |
432.500 |
10:26:41 |
|
34 |
433.300 |
10:33:39 |
|
220 |
433.300 |
10:33:39 |
|
34 |
433.300 |
10:33:39 |
|
400 |
433.300 |
10:33:39 |
|
11 |
433.300 |
10:33:39 |
|
190 |
433.300 |
10:33:39 |
|
834 |
433.500 |
10:35:00 |
|
56 |
433.600 |
10:38:31 |
|
845 |
433.600 |
10:38:31 |
|
145 |
433.300 |
10:39:45 |
|
469 |
434.200 |
10:41:07 |
|
17 |
434.200 |
10:41:07 |
|
290 |
434.600 |
10:41:42 |
|
60 |
434.600 |
10:41:42 |
|
34 |
434.600 |
10:41:42 |
|
889 |
434.500 |
10:44:12 |
|
773 |
434.600 |
10:47:01 |
|
9 |
434.600 |
10:47:01 |
|
158 |
434.600 |
10:47:01 |
|
764 |
434.400 |
10:49:17 |
|
808 |
434.400 |
10:50:30 |
|
792 |
434.200 |
10:51:57 |
|
186 |
434.200 |
10:51:57 |
|
723 |
434.200 |
10:51:57 |
|
789 |
433.500 |
10:53:16 |
|
5 |
433.900 |
10:56:01 |
|
53 |
433.900 |
10:56:01 |
|
808 |
433.900 |
10:57:00 |
|
247 |
433.700 |
10:58:15 |
|
513 |
433.700 |
10:58:15 |
|
27 |
434.300 |
11:06:01 |
|
500 |
434.300 |
11:06:01 |
|
864 |
434.200 |
11:06:19 |
|
935 |
433.900 |
11:06:26 |
|
47 |
433.500 |
11:07:04 |
|
733 |
433.500 |
11:07:24 |
|
6 |
432.900 |
11:13:32 |
|
60 |
432.900 |
11:13:32 |
|
304 |
432.900 |
11:13:59 |
|
623 |
432.900 |
11:13:59 |
|
295 |
432.900 |
11:13:59 |
|
427 |
432.900 |
11:13:59 |
|
465 |
432.600 |
11:14:36 |
|
386 |
432.600 |
11:14:36 |
|
2 |
432.400 |
11:16:39 |
|
3 |
432.300 |
11:16:46 |
|
29 |
432.300 |
11:16:46 |
|
252 |
432.300 |
11:16:46 |
|
630 |
432.300 |
11:17:54 |
|
868 |
432.000 |
11:19:44 |
|
21 |
432.000 |
11:24:59 |
|
858 |
432.300 |
11:24:59 |
|
814 |
433.200 |
11:29:06 |
|
821 |
433.500 |
11:32:13 |
|
896 |
433.600 |
11:33:36 |
|
878 |
433.600 |
11:33:36 |
|
894 |
433.300 |
11:35:16 |
|
820 |
433.800 |
11:43:56 |
|
254 |
433.300 |
11:44:12 |
|
595 |
433.300 |
11:44:12 |
|
1003 |
433.700 |
11:44:12 |
|
841 |
433.300 |
11:49:33 |
|
892 |
432.800 |
11:52:21 |
|
57 |
432.900 |
11:55:21 |
|
14 |
433.000 |
11:55:23 |
|
92 |
433.000 |
11:55:23 |
|
21 |
433.000 |
11:58:09 |
|
927 |
433.100 |
11:59:30 |
|
961 |
433.000 |
11:59:56 |
|
967 |
434.200 |
12:03:23 |
|
935 |
434.000 |
12:06:58 |
|
227 |
433.900 |
12:09:24 |
|
227 |
433.900 |
12:09:25 |
|
227 |
433.900 |
12:09:25 |
|
32 |
433.900 |
12:09:25 |
|
227 |
433.900 |
12:09:25 |
|
227 |
433.900 |
12:09:31 |
|
32 |
433.900 |
12:09:31 |
|
1000 |
433.800 |
12:11:25 |
|
351 |
433.900 |
12:13:10 |
|
552 |
433.900 |
12:13:10 |
|
877 |
433.900 |
12:13:10 |
|
31 |
433.500 |
12:22:21 |
|
225 |
433.500 |
12:22:21 |
|
898 |
433.400 |
12:22:46 |
|
862 |
433.400 |
12:23:51 |
|
119 |
434.300 |
12:31:11 |
|
860 |
434.300 |
12:31:11 |
|
847 |
434.200 |
12:33:22 |
|
774 |
433.900 |
12:33:50 |
|
758 |
434.000 |
12:33:50 |
|
1 |
433.900 |
12:33:50 |
|
394 |
434.100 |
12:39:19 |
|
512 |
434.100 |
12:39:19 |
|
797 |
434.100 |
12:39:19 |
|
900 |
433.800 |
12:41:49 |
|
795 |
434.100 |
12:44:32 |
|
357 |
434.200 |
12:44:32 |
|
31 |
434.200 |
12:44:32 |
|
221 |
434.200 |
12:44:32 |
|
346 |
434.000 |
12:48:07 |
|
509 |
434.000 |
12:48:07 |
|
5 |
434.000 |
12:48:08 |
|
6 |
434.000 |
12:48:08 |
|
42 |
434.000 |
12:48:08 |
|
220 |
434.100 |
12:48:41 |
|
86 |
434.100 |
12:48:41 |
|
404 |
434.100 |
12:48:41 |
|
487 |
433.800 |
12:48:54 |
|
453 |
433.800 |
12:48:54 |
|
799 |
433.800 |
12:51:24 |
|
894 |
432.700 |
12:54:54 |
|
823 |
432.300 |
13:00:34 |
|
31 |
432.700 |
13:02:05 |
|
22 |
432.700 |
13:02:05 |
|
39 |
432.700 |
13:02:21 |
|
218 |
432.700 |
13:02:21 |
|
218 |
432.700 |
13:02:22 |
|
856 |
434.100 |
13:04:41 |
|
202 |
434.000 |
13:05:26 |
|
512 |
434.000 |
13:05:26 |
|
206 |
434.000 |
13:05:26 |
|
556 |
434.000 |
13:07:44 |
|
368 |
434.000 |
13:08:16 |
|
914 |
433.600 |
13:12:40 |
|
160 |
433.600 |
13:13:28 |
|
162 |
433.600 |
13:13:28 |
|
902 |
433.600 |
13:13:28 |
|
525 |
433.600 |
13:14:41 |
|
603 |
434.300 |
13:18:27 |
|
193 |
434.300 |
13:18:27 |
|
26 |
434.000 |
13:18:28 |
|
20 |
434.000 |
13:18:28 |
|
187 |
434.000 |
13:18:28 |
|
139 |
434.000 |
13:18:28 |
|
461 |
434.000 |
13:18:53 |
|
888 |
434.300 |
13:25:20 |
|
851 |
434.200 |
13:25:33 |
|
841 |
434.000 |
13:26:00 |
|
1078 |
434.800 |
13:31:00 |
|
900 |
434.700 |
13:31:22 |
|
455 |
434.700 |
13:34:22 |
|
416 |
434.700 |
13:34:22 |
|
905 |
434.700 |
13:35:47 |
|
872 |
434.700 |
13:35:47 |
|
867 |
434.800 |
13:35:47 |
|
791 |
434.700 |
13:38:07 |
|
758 |
434.600 |
13:41:42 |
|
826 |
434.800 |
13:42:46 |
|
837 |
434.700 |
13:44:07 |
|
12 |
435.000 |
13:47:12 |
|
85 |
435.000 |
13:47:12 |
|
790 |
434.900 |
13:48:16 |
|
780 |
434.700 |
13:49:40 |
|
143 |
434.700 |
13:52:21 |
|
380 |
434.900 |
13:53:06 |
|
833 |
434.700 |
13:54:54 |
|
397 |
434.700 |
13:54:54 |
|
336 |
434.700 |
13:54:54 |
|
88 |
434.400 |
13:58:51 |
|
480 |
434.400 |
13:58:51 |
|
158 |
434.400 |
13:58:51 |
|
127 |
434.400 |
13:59:02 |
|
600 |
434.400 |
13:59:02 |
|
316 |
434.400 |
13:59:02 |
|
295 |
434.400 |
13:59:27 |
|
492 |
434.600 |
14:00:00 |
|
104 |
434.500 |
14:00:00 |
|
620 |
434.700 |
14:01:26 |
|
809 |
434.900 |
14:04:35 |
|
1 |
435.000 |
14:06:39 |
|
660 |
435.000 |
14:06:41 |
|
50 |
435.000 |
14:07:01 |
|
42 |
435.000 |
14:07:01 |
|
118 |
435.000 |
14:07:01 |
|
229 |
435.000 |
14:07:01 |
|
9 |
435.000 |
14:07:01 |
|
230 |
435.000 |
14:07:01 |
|
240 |
435.000 |
14:07:22 |
|
290 |
435.300 |
14:10:04 |
|
71 |
435.300 |
14:10:04 |
|
250 |
435.200 |
14:10:04 |
|
801 |
435.100 |
14:10:29 |
|
815 |
435.600 |
14:13:28 |
|
546 |
435.700 |
14:15:27 |
|
10 |
435.700 |
14:15:48 |
|
186 |
435.800 |
14:17:11 |
|
779 |
435.800 |
14:17:11 |
|
770 |
435.800 |
14:17:11 |
|
844 |
435.700 |
14:17:56 |
|
467 |
435.600 |
14:18:53 |
|
1114 |
435.800 |
14:23:14 |
|
458 |
435.700 |
14:24:40 |
|
357 |
435.700 |
14:24:40 |
|
397 |
435.700 |
14:24:40 |
|
512 |
435.700 |
14:24:40 |
|
761 |
435.600 |
14:24:56 |
|
394 |
435.500 |
14:26:57 |
|
373 |
435.500 |
14:26:57 |
|
894 |
435.100 |
14:27:04 |
|
15 |
435.100 |
14:27:04 |
|
810 |
434.900 |
14:29:32 |
|
837 |
434.900 |
14:30:00 |
|
84 |
434.900 |
14:30:00 |
|
910 |
434.900 |
14:30:00 |
|
842 |
434.600 |
14:31:04 |
|
919 |
435.200 |
14:33:16 |
|
761 |
435.000 |
14:33:22 |
|
799 |
434.600 |
14:34:25 |
|
928 |
435.000 |
14:34:25 |
|
762 |
434.200 |
14:34:56 |
|
852 |
433.900 |
14:35:46 |
|
900 |
434.300 |
14:37:50 |
|
29 |
434.400 |
14:38:28 |
|
210 |
434.400 |
14:38:28 |
|
827 |
434.200 |
14:38:41 |
|
844 |
433.400 |
14:39:27 |
|
784 |
433.100 |
14:40:20 |
|
826 |
433.600 |
14:43:10 |
|
65 |
433.500 |
14:44:01 |
|
891 |
433.300 |
14:44:29 |
|
757 |
433.300 |
14:45:09 |
|
789 |
433.400 |
14:46:03 |
|
838 |
433.500 |
14:46:03 |
|
933 |
433.200 |
14:47:59 |
|
939 |
433.200 |
14:48:30 |
|
912 |
433.000 |
14:49:03 |
|
803 |
433.200 |
14:51:34 |
|
863 |
433.000 |
14:51:47 |
|
390 |
432.900 |
14:52:53 |
|
512 |
432.900 |
14:52:53 |
|
764 |
432.700 |
14:53:41 |
|
443 |
432.300 |
14:55:00 |
|
340 |
432.300 |
14:55:00 |
|
797 |
433.000 |
14:57:47 |
|
1083 |
433.000 |
14:59:21 |
|
1071 |
432.900 |
14:59:34 |
|
880 |
432.800 |
14:59:53 |
|
55 |
432.800 |
14:59:54 |
|
320 |
432.800 |
14:59:54 |
|
903 |
435.000 |
15:02:26 |
|
841 |
434.800 |
15:02:38 |
|
910 |
434.900 |
15:02:38 |
|
758 |
434.500 |
15:02:51 |
|
185 |
434.400 |
15:02:51 |
|
1178 |
435.000 |
15:04:02 |
|
907 |
434.800 |
15:04:11 |
|
839 |
434.900 |
15:05:36 |
|
555 |
434.600 |
15:05:50 |
|
310 |
434.600 |
15:05:50 |
|
347 |
434.400 |
15:06:37 |
|
482 |
434.400 |
15:06:37 |
|
847 |
433.800 |
15:07:59 |
|
36 |
433.400 |
15:08:56 |
|
869 |
433.400 |
15:08:56 |
|
902 |
433.500 |
15:10:21 |
|
754 |
433.500 |
15:10:41 |
|
898 |
433.700 |
15:11:50 |
|
854 |
433.700 |
15:14:00 |
|
912 |
434.400 |
15:16:28 |
|
855 |
434.200 |
15:16:50 |
|
789 |
434.200 |
15:16:50 |
|
1101 |
434.600 |
15:18:59 |
|
836 |
434.400 |
15:19:00 |
|
950 |
434.300 |
15:20:29 |
|
2 |
434.500 |
15:23:16 |
|
1251 |
434.500 |
15:23:21 |
|
536 |
434.400 |
15:23:48 |
|
297 |
434.400 |
15:23:48 |
|
914 |
434.400 |
15:23:48 |
|
811 |
434.400 |
15:23:48 |
|
228 |
433.600 |
15:25:46 |
|
760 |
433.600 |
15:25:46 |
|
767 |
433.600 |
15:25:46 |
|
161 |
434.800 |
15:29:27 |
|
218 |
434.800 |
15:29:27 |
|
853 |
434.600 |
15:29:57 |
|
872 |
434.600 |
15:29:57 |
|
96 |
435.000 |
15:31:37 |
|
140 |
435.000 |
15:31:37 |
|
758 |
435.100 |
15:32:04 |
|
512 |
435.100 |
15:32:04 |
|
1147 |
434.900 |
15:32:38 |
|
197 |
435.000 |
15:33:33 |
|
190 |
435.000 |
15:33:33 |
|
512 |
435.000 |
15:33:33 |
|
824 |
434.900 |
15:33:33 |
|
770 |
434.500 |
15:35:19 |
|
844 |
434.600 |
15:36:08 |
|
926 |
434.500 |
15:36:29 |
|
360 |
434.100 |
15:37:26 |
|
734 |
433.800 |
15:37:37 |
|
147 |
433.800 |
15:37:37 |
|
892 |
433.900 |
15:39:21 |
|
131 |
433.700 |
15:40:40 |
|
703 |
433.700 |
15:40:40 |
|
814 |
433.700 |
15:40:40 |
|
240 |
434.200 |
15:43:17 |
|
1048 |
434.100 |
15:43:36 |
|
534 |
433.800 |
15:44:18 |
|
900 |
434.100 |
15:46:34 |
|
641 |
434.100 |
15:47:34 |
|
190 |
434.300 |
15:48:07 |
|
892 |
434.200 |
15:48:53 |
|
450 |
434.200 |
15:48:53 |
|
927 |
434.900 |
15:50:48 |
|
783 |
434.900 |
15:50:48 |
|
1500 |
434.800 |
15:51:00 |
|
758 |
434.800 |
15:51:00 |
|
185 |
435.600 |
15:53:27 |
|
181 |
435.500 |
15:53:34 |
|
1068 |
435.500 |
15:53:34 |
|
355 |
435.500 |
15:53:57 |
|
63 |
435.500 |
15:53:57 |
|
847 |
435.600 |
15:55:11 |
|
767 |
435.600 |
15:55:11 |
|
782 |
435.500 |
15:55:50 |
|
806 |
435.200 |
15:55:51 |
|
335 |
435.400 |
15:57:17 |
|
183 |
435.400 |
15:57:17 |
|
580 |
435.400 |
15:57:27 |
|
776 |
434.900 |
15:58:54 |
|
921 |
435.100 |
15:59:38 |
|
1677 |
436.500 |
16:02:20 |
|
487 |
436.400 |
16:02:48 |
|
329 |
436.400 |
16:02:48 |
|
873 |
436.400 |
16:02:48 |
|
882 |
436.200 |
16:02:52 |
|
35 |
436.200 |
16:02:52 |
|
845 |
436.400 |
16:03:35 |
|
898 |
436.400 |
16:04:07 |
|
847 |
436.200 |
16:05:12 |
|
134 |
436.300 |
16:05:29 |
|
57 |
436.300 |
16:05:29 |
|
48 |
436.300 |
16:05:29 |
|
50 |
436.300 |
16:05:29 |
|
758 |
436.300 |
16:07:09 |
|
3 |
436.300 |
16:07:09 |
|
2 |
436.400 |
16:07:09 |
|
1 |
436.400 |
16:07:09 |
|
425 |
436.400 |
16:07:09 |
|
230 |
436.300 |
16:07:26 |
|
355 |
436.600 |
16:07:31 |
|
306 |
436.600 |
16:07:31 |
|
290 |
436.600 |
16:07:37 |
|
340 |
436.600 |
16:07:37 |
|
309 |
436.600 |
16:07:37 |
|
226 |
436.600 |
16:07:37 |
|
350 |
436.700 |
16:07:59 |
|
582 |
436.700 |
16:08:03 |
|
136 |
436.300 |
16:11:36 |
|
16 |
436.300 |
16:11:36 |
|
355 |
436.300 |
16:11:36 |
|
390 |
436.300 |
16:11:36 |
|
1 |
436.600 |
16:12:45 |