28 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.736p. The highest price paid per share was 436.300p and the lowest price paid per share was 431.500p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,392,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 754,029,107. Rightmove holds 10,632,244 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
|
Number of shares
|
Transaction price
|
Time of transaction |
|
Quantity |
Price |
Execution Time |
|
1174 |
436.100 |
08:00:31 |
|
906 |
436.100 |
08:01:51 |
|
949 |
435.500 |
08:01:52 |
|
854 |
435.000 |
08:02:00 |
|
812 |
435.100 |
08:03:21 |
|
866 |
434.900 |
08:05:36 |
|
866 |
433.900 |
08:06:34 |
|
841 |
431.800 |
08:07:52 |
|
275 |
431.500 |
08:08:56 |
|
183 |
431.500 |
08:08:56 |
|
458 |
431.500 |
08:08:56 |
|
902 |
432.300 |
08:11:12 |
|
834 |
433.000 |
08:14:09 |
|
168 |
433.000 |
08:14:09 |
|
848 |
433.100 |
08:14:09 |
|
898 |
433.100 |
08:14:09 |
|
917 |
434.400 |
08:19:05 |
|
807 |
434.100 |
08:19:12 |
|
863 |
434.100 |
08:19:12 |
|
922 |
434.100 |
08:19:12 |
|
383 |
435.000 |
08:22:28 |
|
758 |
434.900 |
08:23:28 |
|
370 |
435.000 |
08:23:28 |
|
891 |
435.200 |
08:28:50 |
|
939 |
435.200 |
08:28:50 |
|
884 |
434.900 |
08:31:21 |
|
889 |
434.800 |
08:32:32 |
|
3200 |
436.300 |
08:41:40 |
|
973 |
435.900 |
08:44:10 |
|
826 |
435.500 |
08:46:11 |
|
11 |
435.700 |
08:46:11 |
|
884 |
435.700 |
08:46:11 |
|
793 |
435.700 |
08:46:11 |
|
1 |
435.500 |
08:53:52 |
|
1 |
435.500 |
08:53:54 |
|
2 |
435.500 |
08:54:15 |
|
1796 |
436.200 |
08:58:09 |
|
796 |
436.200 |
08:58:13 |
|
921 |
436.200 |
08:58:13 |
|
566 |
436.200 |
08:59:05 |
|
320 |
436.200 |
08:59:05 |
|
942 |
435.900 |
09:00:00 |
|
875 |
435.700 |
09:00:49 |
|
914 |
434.600 |
09:05:01 |
|
684 |
434.600 |
09:05:01 |
|
74 |
434.600 |
09:05:01 |
|
905 |
433.900 |
09:07:48 |
|
886 |
434.100 |
09:07:48 |
|
233 |
432.700 |
09:11:45 |
|
73 |
432.700 |
09:11:45 |
|
989 |
433.000 |
09:15:35 |
|
936 |
433.400 |
09:19:02 |
|
803 |
433.300 |
09:19:02 |
|
288 |
433.000 |
09:20:00 |
|
78 |
433.000 |
09:20:00 |
|
416 |
433.000 |
09:20:00 |
|
861 |
433.400 |
09:25:04 |
|
6 |
434.100 |
09:28:18 |
|
163 |
434.600 |
09:29:51 |
|
163 |
434.600 |
09:29:52 |
|
45 |
434.600 |
09:29:59 |
|
916 |
434.600 |
09:30:31 |
|
924 |
434.500 |
09:30:53 |
|
777 |
435.400 |
09:34:19 |
|
877 |
435.400 |
09:35:51 |
|
800 |
435.200 |
09:36:10 |
|
785 |
435.200 |
09:36:10 |
|
499 |
435.000 |
09:37:46 |
|
431 |
435.000 |
09:37:46 |
|
822 |
435.200 |
09:40:45 |
|
782 |
435.000 |
09:44:49 |
|
931 |
435.000 |
09:44:49 |
|
919 |
434.900 |
09:45:15 |
|
841 |
434.800 |
09:45:15 |
|
586 |
434.600 |
09:51:34 |
|
286 |
434.600 |
09:51:34 |
|
837 |
434.600 |
09:51:34 |
|
895 |
434.400 |
09:55:34 |
|
1342 |
434.400 |
09:55:34 |
|
901 |
434.300 |
10:01:57 |
|
865 |
434.000 |
10:02:51 |
|
939 |
433.700 |
10:04:33 |
|
165 |
433.600 |
10:04:37 |
|
710 |
433.600 |
10:04:37 |
|
803 |
434.300 |
10:10:48 |
|
503 |
434.300 |
10:10:48 |
|
860 |
434.300 |
10:11:52 |
|
299 |
434.300 |
10:11:52 |
|
885 |
434.200 |
10:15:23 |
|
1333 |
434.200 |
10:15:23 |
|
842 |
434.000 |
10:15:23 |
|
420 |
434.100 |
10:18:35 |
|
508 |
434.100 |
10:18:35 |
|
270 |
434.100 |
10:18:35 |
|
508 |
434.100 |
10:18:35 |
|
161 |
435.500 |
10:25:34 |
|
808 |
435.500 |
10:25:38 |
|
776 |
435.400 |
10:25:44 |
|
955 |
435.700 |
10:29:58 |
|
800 |
435.800 |
10:29:58 |
|
17 |
435.800 |
10:29:58 |
|
17 |
435.800 |
10:29:58 |
|
826 |
435.600 |
10:31:01 |
|
773 |
435.000 |
10:38:45 |
|
874 |
435.000 |
10:38:45 |
|
918 |
434.600 |
10:38:54 |
|
781 |
434.300 |
10:40:23 |
|
1284 |
435.200 |
10:47:23 |
|
831 |
435.300 |
10:47:23 |
|
90 |
435.300 |
10:47:23 |
|
765 |
434.800 |
10:50:10 |
|
478 |
434.500 |
10:52:16 |
|
414 |
434.500 |
10:52:16 |
|
6 |
434.500 |
10:52:16 |
|
200 |
435.400 |
11:00:11 |
|
712 |
435.400 |
11:00:11 |
|
121 |
435.200 |
11:01:51 |
|
812 |
435.200 |
11:02:31 |
|
681 |
435.200 |
11:02:31 |
|
113 |
435.200 |
11:03:26 |
|
785 |
435.200 |
11:03:26 |
|
152 |
435.200 |
11:09:51 |
|
739 |
435.200 |
11:10:19 |
|
853 |
435.200 |
11:10:19 |
|
846 |
435.200 |
11:14:48 |
|
776 |
435.200 |
11:15:13 |
|
643 |
435.000 |
11:16:10 |
|
169 |
435.000 |
11:16:10 |
|
506 |
435.500 |
11:20:31 |
|
261 |
435.500 |
11:20:31 |
|
452 |
435.200 |
11:24:52 |
|
3 |
435.200 |
11:24:52 |
|
435 |
435.200 |
11:25:04 |
|
444 |
435.200 |
11:25:04 |
|
388 |
435.200 |
11:25:04 |
|
609 |
435.600 |
11:32:15 |
|
300 |
435.600 |
11:32:15 |
|
866 |
435.600 |
11:35:15 |
|
370 |
435.700 |
11:37:51 |
|
424 |
435.800 |
11:38:59 |
|
160 |
435.800 |
11:38:59 |
|
156 |
435.800 |
11:40:59 |
|
132 |
435.800 |
11:40:59 |
|
406 |
435.600 |
11:41:59 |
|
45 |
435.600 |
11:41:59 |
|
224 |
435.600 |
11:41:59 |
|
14 |
435.600 |
11:41:59 |
|
620 |
435.500 |
11:42:05 |
|
165 |
435.500 |
11:42:46 |
|
807 |
435.500 |
11:43:25 |
|
393 |
436.000 |
11:49:29 |
|
531 |
436.000 |
11:49:29 |
|
857 |
435.800 |
11:49:40 |
|
855 |
435.400 |
11:49:44 |
|
850 |
435.300 |
11:54:19 |
|
881 |
435.700 |
11:59:04 |
|
334 |
435.600 |
11:59:50 |
|
506 |
435.600 |
11:59:50 |
|
898 |
435.400 |
11:59:50 |
|
928 |
435.300 |
12:03:10 |
|
287 |
435.000 |
12:07:27 |
|
541 |
435.000 |
12:07:27 |
|
154 |
434.700 |
12:07:55 |
|
818 |
434.400 |
12:11:11 |
|
494 |
434.200 |
12:14:11 |
|
230 |
434.200 |
12:14:11 |
|
130 |
434.200 |
12:14:11 |
|
888 |
434.600 |
12:16:42 |
|
44 |
435.200 |
12:25:36 |
|
845 |
435.200 |
12:25:36 |
|
798 |
435.800 |
12:27:15 |
|
898 |
436.000 |
12:27:15 |
|
794 |
435.600 |
12:29:12 |
|
760 |
435.400 |
12:30:20 |
|
866 |
434.900 |
12:33:58 |
|
803 |
435.200 |
12:37:05 |
|
400 |
435.200 |
12:38:05 |
|
103 |
435.200 |
12:38:05 |
|
250 |
435.400 |
12:42:54 |
|
760 |
435.300 |
12:43:12 |
|
150 |
435.600 |
12:45:34 |
|
100 |
435.500 |
12:45:51 |
|
506 |
435.500 |
12:46:52 |
|
330 |
435.400 |
12:48:34 |
|
1500 |
435.400 |
12:48:34 |
|
473 |
435.500 |
12:48:34 |
|
785 |
435.300 |
12:49:30 |
|
148 |
435.200 |
12:55:06 |
|
27 |
435.200 |
12:55:06 |
|
898 |
435.100 |
12:55:43 |
|
136 |
435.800 |
12:59:04 |
|
31 |
435.800 |
12:59:29 |
|
767 |
435.800 |
13:00:06 |
|
200 |
435.600 |
13:00:22 |
|
566 |
435.600 |
13:00:22 |
|
809 |
435.400 |
13:03:52 |
|
889 |
435.400 |
13:03:52 |
|
31 |
435.400 |
13:09:03 |
|
800 |
435.400 |
13:09:03 |
|
828 |
435.300 |
13:10:38 |
|
45 |
435.200 |
13:10:55 |
|
757 |
435.200 |
13:10:55 |
|
155 |
435.500 |
13:14:14 |
|
812 |
435.500 |
13:16:43 |
|
793 |
435.300 |
13:19:01 |
|
829 |
435.100 |
13:19:18 |
|
506 |
435.400 |
13:21:55 |
|
282 |
435.400 |
13:21:55 |
|
934 |
435.300 |
13:21:55 |
|
168 |
434.100 |
13:27:23 |
|
689 |
434.100 |
13:27:26 |
|
363 |
433.700 |
13:28:54 |
|
297 |
433.700 |
13:28:54 |
|
115 |
433.700 |
13:28:54 |
|
847 |
433.800 |
13:31:10 |
|
824 |
433.800 |
13:31:10 |
|
884 |
433.200 |
13:33:58 |
|
27 |
433.200 |
13:33:58 |
|
878 |
433.500 |
13:36:08 |
|
759 |
433.500 |
13:38:18 |
|
142 |
433.900 |
13:43:14 |
|
4 |
434.200 |
13:46:02 |
|
978 |
434.300 |
13:46:11 |
|
873 |
434.300 |
13:47:11 |
|
59 |
434.100 |
13:48:34 |
|
757 |
434.100 |
13:48:34 |
|
310 |
434.100 |
13:48:34 |
|
37 |
434.100 |
13:48:34 |
|
854 |
434.100 |
13:48:34 |
|
465 |
434.100 |
13:48:34 |
|
77 |
434.100 |
13:49:44 |
|
141 |
434.100 |
13:49:44 |
|
14 |
434.100 |
13:49:44 |
|
815 |
434.000 |
13:49:58 |
|
353 |
434.600 |
13:53:10 |
|
444 |
434.600 |
13:53:10 |
|
1210 |
435.400 |
13:57:57 |
|
831 |
435.200 |
14:00:21 |
|
460 |
435.100 |
14:03:34 |
|
848 |
434.900 |
14:04:01 |
|
21 |
434.900 |
14:04:01 |
|
845 |
434.900 |
14:04:01 |
|
754 |
434.900 |
14:04:01 |
|
45 |
434.900 |
14:04:01 |
|
17 |
434.900 |
14:04:01 |
|
179 |
434.200 |
14:11:03 |
|
757 |
434.200 |
14:11:03 |
|
831 |
434.200 |
14:11:03 |
|
889 |
434.200 |
14:11:03 |
|
791 |
433.900 |
14:13:45 |
|
1087 |
433.900 |
14:13:49 |
|
912 |
433.400 |
14:17:07 |
|
447 |
433.200 |
14:20:18 |
|
373 |
433.200 |
14:20:18 |
|
872 |
433.300 |
14:21:48 |
|
896 |
433.000 |
14:21:52 |
|
1100 |
432.400 |
14:25:50 |
|
757 |
432.400 |
14:25:50 |
|
888 |
432.500 |
14:27:18 |
|
845 |
432.200 |
14:29:05 |
|
794 |
432.000 |
14:29:09 |
|
824 |
433.300 |
14:31:57 |
|
764 |
433.000 |
14:31:58 |
|
888 |
433.000 |
14:31:58 |
|
826 |
433.200 |
14:31:58 |
|
770 |
434.000 |
14:35:18 |
|
827 |
434.000 |
14:36:17 |
|
1045 |
434.000 |
14:36:17 |
|
1058 |
434.000 |
14:36:17 |
|
754 |
433.800 |
14:37:30 |
|
923 |
433.500 |
14:39:12 |
|
911 |
433.000 |
14:40:19 |
|
848 |
433.000 |
14:42:33 |
|
810 |
432.700 |
14:42:41 |
|
49 |
432.700 |
14:42:41 |
|
919 |
433.600 |
14:44:00 |
|
8 |
435.300 |
14:47:04 |
|
1328 |
435.100 |
14:47:06 |
|
81 |
435.200 |
14:47:44 |
|
902 |
434.900 |
14:48:05 |
|
688 |
434.900 |
14:49:30 |
|
200 |
434.900 |
14:49:30 |
|
938 |
434.900 |
14:51:08 |
|
936 |
435.000 |
14:51:08 |
|
896 |
435.100 |
14:52:51 |
|
927 |
435.400 |
14:54:22 |
|
145 |
435.500 |
14:55:42 |
|
791 |
435.400 |
14:56:22 |
|
1015 |
435.200 |
14:56:27 |
|
790 |
435.100 |
14:57:41 |
|
803 |
435.100 |
14:59:15 |
|
932 |
434.900 |
14:59:52 |
|
757 |
434.900 |
15:02:11 |
|
150 |
434.800 |
15:02:11 |
|
1140 |
434.900 |
15:03:19 |
|
934 |
434.600 |
15:03:29 |
|
844 |
434.600 |
15:03:29 |
|
902 |
434.200 |
15:04:04 |
|
841 |
433.900 |
15:05:22 |
|
757 |
434.700 |
15:06:50 |
|
227 |
434.700 |
15:06:50 |
|
100 |
434.700 |
15:06:50 |
|
919 |
434.600 |
15:06:50 |
|
940 |
434.500 |
15:08:05 |
|
754 |
434.100 |
15:09:06 |
|
832 |
433.500 |
15:11:25 |
|
4 |
433.700 |
15:12:20 |
|
1077 |
434.200 |
15:13:10 |
|
28 |
434.100 |
15:13:10 |
|
858 |
434.100 |
15:13:10 |
|
133 |
434.400 |
15:14:34 |
|
687 |
434.800 |
15:15:29 |
|
373 |
434.800 |
15:15:29 |
|
913 |
434.700 |
15:15:36 |
|
9 |
435.200 |
15:18:48 |
|
34 |
435.500 |
15:19:23 |
|
10 |
435.500 |
15:19:23 |
|
10 |
435.500 |
15:19:23 |
|
10 |
435.500 |
15:19:23 |
|
10 |
435.500 |
15:19:23 |
|
10 |
435.500 |
15:19:23 |
|
10 |
435.500 |
15:19:23 |
|
10 |
435.500 |
15:19:23 |
|
53 |
435.500 |
15:19:23 |
|
1237 |
435.600 |
15:19:27 |
|
17 |
435.600 |
15:19:27 |
|
353 |
435.600 |
15:19:44 |
|
581 |
435.600 |
15:19:44 |
|
14 |
435.600 |
15:19:54 |
|
132 |
435.600 |
15:20:02 |
|
1500 |
435.900 |
15:21:23 |
|
876 |
435.900 |
15:21:23 |
|
969 |
436.000 |
15:24:03 |
|
947 |
435.900 |
15:24:05 |
|
853 |
435.700 |
15:25:11 |
|
59 |
435.700 |
15:26:14 |
|
389 |
435.800 |
15:28:05 |
|
360 |
436.100 |
15:28:52 |
|
384 |
436.000 |
15:29:07 |
|
914 |
436.000 |
15:29:42 |
|
1135 |
436.000 |
15:29:42 |
|
168 |
436.000 |
15:29:42 |
|
478 |
436.000 |
15:29:42 |
|
860 |
435.700 |
15:33:30 |
|
1231 |
435.700 |
15:33:30 |
|
198 |
435.700 |
15:33:30 |
|
740 |
435.700 |
15:33:30 |
|
807 |
435.600 |
15:35:53 |
|
829 |
435.500 |
15:35:53 |
|
912 |
435.700 |
15:37:53 |
|
767 |
435.700 |
15:37:53 |
|
250 |
435.500 |
15:38:33 |
|
370 |
435.200 |
15:40:02 |
|
342 |
435.200 |
15:40:02 |
|
55 |
435.200 |
15:40:02 |
|
892 |
435.200 |
15:40:02 |
|
814 |
435.200 |
15:43:44 |
|
370 |
435.400 |
15:43:44 |
|
127 |
435.400 |
15:43:44 |
|
853 |
435.000 |
15:44:38 |
|
762 |
434.800 |
15:45:25 |
|
867 |
434.700 |
15:46:06 |
|
50 |
434.700 |
15:46:45 |
|
764 |
434.700 |
15:46:45 |
|
888 |
434.500 |
15:48:17 |
|
36 |
434.600 |
15:49:35 |
|
157 |
434.600 |
15:49:35 |
|
754 |
434.600 |
15:49:35 |
|
48 |
434.600 |
15:49:35 |
|
195 |
434.700 |
15:50:51 |
|
371 |
434.700 |
15:50:51 |
|
163 |
434.700 |
15:50:51 |
|
142 |
434.700 |
15:50:51 |
|
135 |
434.700 |
15:51:44 |
|
150 |
434.700 |
15:51:44 |
|
243 |
435.000 |
15:52:22 |
|
9 |
435.000 |
15:52:22 |
|
33 |
435.000 |
15:52:22 |
|
93 |
435.000 |
15:52:22 |
|
927 |
435.100 |
15:53:08 |
|
477 |
435.000 |
15:53:08 |
|
896 |
435.000 |
15:53:55 |
|
874 |
434.900 |
15:54:04 |
|
863 |
434.500 |
15:54:56 |
|
883 |
434.200 |
15:56:10 |
|
98 |
434.300 |
15:57:28 |
|
824 |
434.300 |
15:57:28 |
|
165 |
434.400 |
15:58:12 |
|
868 |
434.200 |
15:58:44 |
|
70 |
434.000 |
15:59:22 |
|
815 |
434.000 |
15:59:22 |
|
831 |
435.000 |
16:01:17 |
|
311 |
435.100 |
16:01:17 |
|
456 |
435.100 |
16:01:17 |
|
519 |
435.200 |
16:02:00 |
|
369 |
435.100 |
16:02:00 |
|
782 |
435.100 |
16:02:00 |
|
861 |
435.000 |
16:03:54 |
|
939 |
434.900 |
16:03:58 |
|
1105 |
434.600 |
16:05:35 |
|
757 |
434.500 |
16:05:39 |
|
903 |
434.100 |
16:06:27 |
|
882 |
433.800 |
16:06:50 |
|
794 |
433.900 |
16:08:18 |
|
896 |
433.900 |
16:08:18 |
|
812 |
434.500 |
16:10:11 |
|
165 |
434.500 |
16:10:11 |
|
782 |
434.200 |
16:11:08 |
|
757 |
434.400 |
16:11:38 |
|
29 |
434.400 |
16:11:38 |
|
788 |
434.200 |
16:11:53 |
|
762 |
434.200 |
16:13:19 |
|
1513 |
434.900 |
16:14:58 |
|
795 |
434.700 |
16:15:10 |
|
155 |
434.500 |
16:16:35 |
|
371 |
434.500 |
16:16:35 |
|
125 |
434.500 |
16:16:35 |
|
775 |
434.500 |
16:16:35 |
|
88 |
434.500 |
16:17:35 |
|
907 |
434.500 |
16:17:35 |
|
925 |
434.500 |
16:19:04 |