27 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.749p. The highest price paid per share was 439.300p and the lowest price paid per share was 430.700p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,142,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 754,276,183. Rightmove holds 10,635,168 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
|
Number of shares
|
Transaction price
|
Time of transaction |
|
Quantity |
Price |
Execution Time |
|
839 |
436.100 |
08:00:28 |
|
144 |
437.000 |
08:02:09 |
|
731 |
437.000 |
08:02:09 |
|
838 |
437.000 |
08:02:10 |
|
2183 |
438.400 |
08:04:35 |
|
941 |
438.200 |
08:05:08 |
|
141 |
438.200 |
08:08:04 |
|
916 |
438.200 |
08:08:04 |
|
911 |
438.200 |
08:08:04 |
|
668 |
438.200 |
08:08:36 |
|
1246 |
439.300 |
08:11:37 |
|
852 |
439.000 |
08:12:31 |
|
71 |
439.000 |
08:12:31 |
|
798 |
438.800 |
08:13:41 |
|
794 |
438.800 |
08:14:41 |
|
458 |
438.400 |
08:15:00 |
|
169 |
438.400 |
08:15:00 |
|
171 |
438.400 |
08:15:00 |
|
773 |
438.600 |
08:17:32 |
|
426 |
438.200 |
08:17:36 |
|
367 |
438.200 |
08:17:42 |
|
144 |
438.200 |
08:17:42 |
|
21 |
438.200 |
08:20:24 |
|
748 |
438.200 |
08:20:24 |
|
331 |
438.200 |
08:21:40 |
|
531 |
438.200 |
08:21:40 |
|
45 |
438.200 |
08:21:40 |
|
344 |
438.300 |
08:23:40 |
|
100 |
438.300 |
08:23:40 |
|
53 |
438.200 |
08:23:40 |
|
818 |
438.000 |
08:24:42 |
|
50 |
438.200 |
08:25:42 |
|
787 |
438.100 |
08:26:50 |
|
601 |
438.100 |
08:26:50 |
|
169 |
438.100 |
08:26:50 |
|
331 |
438.000 |
08:30:50 |
|
611 |
438.000 |
08:30:50 |
|
881 |
437.800 |
08:31:15 |
|
176 |
437.700 |
08:33:51 |
|
290 |
437.300 |
08:33:55 |
|
828 |
437.300 |
08:33:55 |
|
564 |
437.000 |
08:33:59 |
|
191 |
437.000 |
08:33:59 |
|
2424 |
437.600 |
08:43:17 |
|
1080 |
438.000 |
08:45:03 |
|
905 |
437.800 |
08:47:30 |
|
245 |
437.400 |
08:49:19 |
|
497 |
437.400 |
08:50:43 |
|
590 |
437.400 |
08:50:51 |
|
284 |
437.400 |
08:50:51 |
|
193 |
437.400 |
08:50:51 |
|
776 |
437.400 |
08:52:57 |
|
874 |
437.100 |
08:54:42 |
|
812 |
437.000 |
08:54:44 |
|
943 |
437.300 |
08:59:56 |
|
917 |
437.600 |
08:59:56 |
|
928 |
436.700 |
09:00:02 |
|
818 |
436.700 |
09:02:26 |
|
589 |
437.100 |
09:06:24 |
|
209 |
437.100 |
09:06:24 |
|
854 |
437.000 |
09:06:27 |
|
782 |
437.100 |
09:08:28 |
|
920 |
436.600 |
09:11:13 |
|
231 |
436.600 |
09:16:07 |
|
121 |
436.600 |
09:16:07 |
|
62 |
436.600 |
09:16:07 |
|
1021 |
436.300 |
09:16:42 |
|
80 |
436.300 |
09:18:51 |
|
560 |
436.300 |
09:19:37 |
|
210 |
436.300 |
09:19:37 |
|
61 |
436.200 |
09:19:43 |
|
798 |
436.200 |
09:19:43 |
|
140 |
436.100 |
09:21:17 |
|
103 |
436.100 |
09:21:17 |
|
670 |
436.100 |
09:21:17 |
|
779 |
435.900 |
09:21:17 |
|
2 |
436.100 |
09:26:05 |
|
919 |
436.100 |
09:28:14 |
|
938 |
436.000 |
09:30:10 |
|
839 |
436.000 |
09:30:10 |
|
843 |
436.100 |
09:33:00 |
|
264 |
436.100 |
09:35:12 |
|
498 |
436.100 |
09:35:18 |
|
904 |
436.300 |
09:37:06 |
|
840 |
436.300 |
09:39:48 |
|
511 |
436.300 |
09:40:48 |
|
340 |
436.300 |
09:40:48 |
|
726 |
436.300 |
09:41:58 |
|
202 |
436.300 |
09:41:58 |
|
880 |
436.700 |
09:45:36 |
|
822 |
436.800 |
09:45:36 |
|
977 |
436.800 |
09:45:36 |
|
841 |
437.300 |
09:49:20 |
|
921 |
437.000 |
09:49:36 |
|
882 |
436.800 |
09:54:19 |
|
758 |
436.300 |
09:54:43 |
|
678 |
436.400 |
09:59:03 |
|
169 |
436.400 |
09:59:03 |
|
561 |
435.900 |
10:01:00 |
|
246 |
435.900 |
10:01:00 |
|
1315 |
435.900 |
10:02:27 |
|
122 |
435.900 |
10:04:43 |
|
178 |
435.900 |
10:04:43 |
|
121 |
435.900 |
10:04:51 |
|
82 |
435.900 |
10:04:58 |
|
843 |
436.000 |
10:06:13 |
|
46 |
436.000 |
10:06:13 |
|
158 |
435.700 |
10:08:51 |
|
734 |
435.700 |
10:10:31 |
|
618 |
435.700 |
10:10:31 |
|
83 |
435.700 |
10:10:31 |
|
1114 |
436.100 |
10:15:11 |
|
922 |
436.000 |
10:15:28 |
|
931 |
436.000 |
10:16:28 |
|
838 |
435.500 |
10:16:45 |
|
278 |
435.500 |
10:19:45 |
|
619 |
435.500 |
10:19:45 |
|
798 |
435.300 |
10:20:54 |
|
567 |
435.100 |
10:22:38 |
|
283 |
435.100 |
10:22:38 |
|
542 |
434.900 |
10:24:10 |
|
263 |
434.900 |
10:24:10 |
|
781 |
434.700 |
10:25:30 |
|
134 |
434.700 |
10:30:13 |
|
362 |
434.900 |
10:30:57 |
|
114 |
434.900 |
10:30:57 |
|
730 |
434.800 |
10:32:12 |
|
155 |
434.800 |
10:32:12 |
|
893 |
434.700 |
10:33:38 |
|
936 |
434.700 |
10:35:00 |
|
314 |
434.500 |
10:38:13 |
|
51 |
434.500 |
10:38:13 |
|
89 |
434.500 |
10:38:13 |
|
315 |
434.500 |
10:38:13 |
|
8 |
434.400 |
10:38:13 |
|
10 |
434.600 |
10:38:24 |
|
23 |
434.600 |
10:38:24 |
|
23 |
434.600 |
10:38:24 |
|
23 |
434.600 |
10:38:24 |
|
938 |
434.300 |
10:39:02 |
|
921 |
434.100 |
10:42:02 |
|
912 |
434.300 |
10:45:25 |
|
897 |
434.400 |
10:49:18 |
|
759 |
434.300 |
10:49:51 |
|
887 |
434.200 |
10:54:16 |
|
766 |
434.200 |
10:56:22 |
|
117 |
434.100 |
10:57:47 |
|
1009 |
434.300 |
11:01:53 |
|
165 |
434.300 |
11:02:34 |
|
763 |
434.300 |
11:02:34 |
|
787 |
434.300 |
11:04:25 |
|
284 |
434.100 |
11:06:23 |
|
372 |
434.100 |
11:06:23 |
|
753 |
433.800 |
11:07:24 |
|
154 |
433.800 |
11:07:24 |
|
938 |
433.800 |
11:11:51 |
|
328 |
433.600 |
11:14:08 |
|
518 |
433.600 |
11:14:08 |
|
842 |
434.000 |
11:17:50 |
|
318 |
433.600 |
11:17:57 |
|
440 |
433.600 |
11:19:26 |
|
822 |
433.600 |
11:23:16 |
|
872 |
433.500 |
11:23:39 |
|
771 |
433.900 |
11:29:00 |
|
915 |
433.900 |
11:30:36 |
|
214 |
434.000 |
11:31:11 |
|
672 |
434.000 |
11:31:13 |
|
886 |
433.700 |
11:39:48 |
|
930 |
433.700 |
11:39:48 |
|
1300 |
433.600 |
11:43:11 |
|
779 |
433.800 |
11:47:07 |
|
457 |
433.500 |
11:51:10 |
|
689 |
433.700 |
11:52:02 |
|
449 |
433.700 |
11:52:02 |
|
35 |
434.000 |
11:55:13 |
|
38 |
434.000 |
11:55:13 |
|
342 |
434.000 |
11:55:13 |
|
12 |
434.000 |
11:55:13 |
|
2 |
434.000 |
11:56:33 |
|
766 |
433.900 |
11:56:35 |
|
904 |
433.700 |
11:58:06 |
|
800 |
433.500 |
12:02:11 |
|
871 |
433.400 |
12:02:44 |
|
814 |
433.400 |
12:06:53 |
|
881 |
433.300 |
12:07:00 |
|
823 |
433.700 |
12:10:29 |
|
872 |
434.100 |
12:14:30 |
|
813 |
433.800 |
12:20:01 |
|
839 |
433.700 |
12:21:08 |
|
857 |
434.100 |
12:23:10 |
|
684 |
434.100 |
12:26:52 |
|
132 |
434.100 |
12:26:52 |
|
801 |
434.500 |
12:31:05 |
|
758 |
434.300 |
12:31:09 |
|
935 |
433.900 |
12:33:37 |
|
38 |
434.200 |
12:37:54 |
|
2578 |
434.700 |
12:44:11 |
|
847 |
434.700 |
12:45:32 |
|
786 |
434.700 |
12:47:32 |
|
189 |
434.500 |
12:48:02 |
|
621 |
434.500 |
12:48:04 |
|
926 |
434.200 |
12:49:04 |
|
172 |
434.400 |
12:52:53 |
|
276 |
434.400 |
12:52:53 |
|
840 |
434.500 |
12:54:59 |
|
884 |
434.400 |
12:55:13 |
|
2 |
434.500 |
13:00:23 |
|
1 |
434.500 |
13:00:23 |
|
533 |
434.500 |
13:00:23 |
|
906 |
434.500 |
13:02:04 |
|
140 |
434.400 |
13:05:03 |
|
409 |
434.400 |
13:05:03 |
|
885 |
434.400 |
13:07:03 |
|
902 |
434.400 |
13:07:03 |
|
907 |
434.100 |
13:10:18 |
|
2 |
434.200 |
13:13:38 |
|
307 |
434.200 |
13:13:39 |
|
321 |
434.200 |
13:13:39 |
|
45 |
434.100 |
13:13:39 |
|
13 |
434.100 |
13:13:39 |
|
897 |
433.900 |
13:16:18 |
|
940 |
434.000 |
13:16:18 |
|
806 |
433.700 |
13:20:06 |
|
789 |
433.300 |
13:22:15 |
|
790 |
433.100 |
13:24:35 |
|
195 |
432.700 |
13:26:26 |
|
658 |
432.700 |
13:28:09 |
|
52 |
432.600 |
13:30:56 |
|
692 |
432.600 |
13:31:02 |
|
189 |
432.600 |
13:31:02 |
|
862 |
432.700 |
13:31:16 |
|
163 |
432.400 |
13:31:34 |
|
745 |
432.400 |
13:31:34 |
|
74 |
432.400 |
13:33:42 |
|
904 |
432.300 |
13:35:42 |
|
312 |
432.300 |
13:35:53 |
|
30 |
432.300 |
13:35:53 |
|
873 |
432.000 |
13:36:08 |
|
881 |
432.400 |
13:38:55 |
|
873 |
432.100 |
13:41:37 |
|
885 |
432.000 |
13:44:14 |
|
929 |
431.800 |
13:45:20 |
|
251 |
431.800 |
13:48:33 |
|
70 |
431.800 |
13:49:14 |
|
759 |
431.800 |
13:50:15 |
|
921 |
432.100 |
13:51:53 |
|
877 |
431.900 |
13:52:48 |
|
714 |
432.100 |
13:52:48 |
|
188 |
432.100 |
13:52:48 |
|
877 |
431.600 |
13:55:21 |
|
6 |
431.600 |
13:58:10 |
|
764 |
431.600 |
13:58:11 |
|
816 |
431.200 |
13:58:57 |
|
771 |
431.400 |
14:01:34 |
|
905 |
431.200 |
14:04:10 |
|
942 |
431.000 |
14:04:13 |
|
826 |
430.700 |
14:07:50 |
|
11 |
430.700 |
14:08:32 |
|
76 |
430.700 |
14:09:53 |
|
838 |
430.700 |
14:10:03 |
|
942 |
430.800 |
14:11:51 |
|
1412 |
431.100 |
14:16:35 |
|
900 |
431.100 |
14:17:13 |
|
852 |
431.100 |
14:18:25 |
|
808 |
430.900 |
14:20:04 |
|
910 |
432.100 |
14:23:55 |
|
1289 |
432.400 |
14:24:59 |
|
893 |
432.300 |
14:25:01 |
|
11 |
432.300 |
14:25:01 |
|
803 |
431.700 |
14:27:44 |
|
943 |
431.700 |
14:28:02 |
|
927 |
431.400 |
14:30:01 |
|
898 |
431.300 |
14:30:40 |
|
802 |
431.700 |
14:31:21 |
|
816 |
432.300 |
14:32:48 |
|
624 |
432.400 |
14:32:48 |
|
201 |
432.400 |
14:32:48 |
|
59 |
432.400 |
14:34:15 |
|
1000 |
432.300 |
14:34:15 |
|
901 |
432.200 |
14:34:15 |
|
219 |
432.400 |
14:36:17 |
|
182 |
432.400 |
14:36:17 |
|
139 |
432.400 |
14:36:17 |
|
143 |
432.600 |
14:36:17 |
|
219 |
432.600 |
14:36:17 |
|
805 |
431.300 |
14:37:42 |
|
774 |
431.400 |
14:37:42 |
|
918 |
432.000 |
14:40:05 |
|
887 |
432.800 |
14:41:20 |
|
788 |
433.000 |
14:42:53 |
|
918 |
433.000 |
14:43:07 |
|
906 |
433.400 |
14:45:15 |
|
790 |
434.200 |
14:46:35 |
|
35 |
434.200 |
14:46:35 |
|
6 |
434.200 |
14:46:35 |
|
48 |
434.200 |
14:46:45 |
|
9 |
434.200 |
14:47:04 |
|
7 |
434.200 |
14:47:04 |
|
415 |
434.200 |
14:47:04 |
|
21 |
434.200 |
14:47:04 |
|
40 |
434.200 |
14:47:04 |
|
7 |
434.200 |
14:47:04 |
|
9 |
434.200 |
14:47:04 |
|
21 |
434.200 |
14:47:04 |
|
415 |
434.200 |
14:47:04 |
|
40 |
434.200 |
14:47:04 |
|
307 |
434.200 |
14:47:04 |
|
804 |
433.900 |
14:48:06 |
|
891 |
435.400 |
14:50:51 |
|
846 |
435.400 |
14:50:51 |
|
798 |
435.300 |
14:50:58 |
|
901 |
435.100 |
14:52:06 |
|
867 |
434.500 |
14:53:56 |
|
887 |
434.700 |
14:55:25 |
|
757 |
434.500 |
14:56:49 |
|
176 |
434.500 |
14:56:49 |
|
846 |
433.900 |
14:57:15 |
|
814 |
433.600 |
14:58:01 |
|
953 |
434.400 |
15:00:49 |
|
312 |
434.400 |
15:01:00 |
|
76 |
434.400 |
15:01:00 |
|
790 |
434.400 |
15:01:00 |
|
820 |
434.200 |
15:02:14 |
|
916 |
434.000 |
15:02:22 |
|
8 |
433.800 |
15:03:34 |
|
4 |
433.800 |
15:03:34 |
|
853 |
433.800 |
15:03:44 |
|
806 |
433.800 |
15:03:44 |
|
1060 |
433.800 |
15:05:10 |
|
815 |
433.700 |
15:06:18 |
|
771 |
433.500 |
15:06:29 |
|
880 |
433.300 |
15:07:39 |
|
292 |
433.100 |
15:09:03 |
|
23 |
433.100 |
15:09:03 |
|
365 |
433.100 |
15:09:12 |
|
878 |
432.800 |
15:09:55 |
|
1235 |
433.600 |
15:11:31 |
|
896 |
433.300 |
15:12:40 |
|
45 |
433.700 |
15:13:42 |
|
2 |
433.700 |
15:13:43 |
|
793 |
433.700 |
15:13:44 |
|
801 |
433.500 |
15:14:28 |
|
850 |
434.300 |
15:15:23 |
|
928 |
434.300 |
15:17:17 |
|
939 |
434.300 |
15:17:17 |
|
790 |
434.600 |
15:18:49 |
|
868 |
434.500 |
15:20:12 |
|
925 |
434.400 |
15:21:31 |
|
759 |
434.500 |
15:22:01 |
|
761 |
434.800 |
15:23:52 |
|
1356 |
435.800 |
15:26:10 |
|
347 |
436.000 |
15:26:33 |
|
109 |
436.000 |
15:26:33 |
|
59 |
435.900 |
15:26:33 |
|
938 |
435.800 |
15:26:33 |
|
863 |
435.400 |
15:27:53 |
|
1149 |
435.900 |
15:30:11 |
|
910 |
435.700 |
15:30:17 |
|
834 |
435.800 |
15:31:32 |
|
932 |
435.800 |
15:33:32 |
|
507 |
435.800 |
15:33:37 |
|
357 |
435.700 |
15:33:37 |
|
884 |
435.600 |
15:33:37 |
|
311 |
436.000 |
15:36:22 |
|
39 |
436.000 |
15:36:22 |
|
36 |
436.000 |
15:36:22 |
|
122 |
435.900 |
15:36:22 |
|
355 |
435.900 |
15:36:22 |
|
39 |
436.000 |
15:36:22 |
|
802 |
435.800 |
15:37:12 |
|
860 |
435.800 |
15:38:21 |
|
889 |
435.600 |
15:38:24 |
|
768 |
435.500 |
15:40:25 |
|
874 |
435.600 |
15:41:13 |
|
864 |
434.900 |
15:42:07 |
|
808 |
434.800 |
15:42:07 |
|
863 |
435.000 |
15:45:16 |
|
942 |
435.000 |
15:45:16 |
|
136 |
435.000 |
15:46:48 |
|
507 |
435.000 |
15:46:48 |
|
205 |
435.000 |
15:46:48 |
|
969 |
434.900 |
15:49:10 |
|
829 |
434.900 |
15:49:10 |
|
834 |
434.900 |
15:50:00 |
|
841 |
435.000 |
15:51:21 |
|
41 |
435.000 |
15:51:21 |
|
816 |
434.900 |
15:51:23 |
|
792 |
434.800 |
15:52:23 |
|
910 |
434.800 |
15:53:50 |
|
810 |
434.800 |
15:53:50 |
|
649 |
434.900 |
15:55:12 |
|
126 |
434.900 |
15:55:16 |
|
829 |
434.800 |
15:55:43 |
|
815 |
435.200 |
15:57:10 |
|
29 |
435.200 |
15:57:10 |
|
815 |
435.100 |
15:58:58 |
|
871 |
435.100 |
15:58:58 |
|
785 |
435.200 |
16:00:05 |
|
913 |
435.500 |
16:00:57 |
|
1054 |
435.200 |
16:02:02 |
|
866 |
435.500 |
16:02:38 |
|
357 |
435.400 |
16:02:58 |
|
781 |
434.800 |
16:04:23 |
|
507 |
434.900 |
16:04:23 |
|
983 |
434.900 |
16:04:23 |
|
798 |
434.800 |
16:05:38 |
|
942 |
434.600 |
16:06:11 |
|
840 |
434.500 |
16:07:21 |
|
911 |
434.400 |
16:07:25 |
|
841 |
434.800 |
16:08:38 |
|
2416 |
434.800 |
16:11:01 |
|
363 |
435.400 |
16:13:43 |
|
11 |
435.400 |
16:13:43 |
|
2343 |
435.400 |
16:13:43 |