7 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.603p. The highest price paid per share was 439.100p and the lowest price paid per share was 427.500p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0396% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 551,142,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,276,183. Rightmove holds 10,635,168 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
|
Number of shares
|
Transaction price
|
Time of transaction |
|
Quantity |
Price |
Execution Time |
|
462 |
428.800 |
16:26:31 |
|
1128 |
428.800 |
16:26:31 |
|
1469 |
428.800 |
16:26:31 |
|
891 |
428.800 |
16:26:31 |
|
245 |
428.800 |
16:26:31 |
|
886 |
428.800 |
16:26:31 |
|
1197 |
428.800 |
16:26:31 |
|
833 |
428.800 |
16:25:32 |
|
918 |
428.900 |
16:25:32 |
|
755 |
428.600 |
16:25:13 |
|
392 |
428.800 |
16:24:28 |
|
519 |
428.800 |
16:24:28 |
|
1002 |
428.900 |
16:23:57 |
|
322 |
428.900 |
16:23:57 |
|
583 |
428.900 |
16:23:57 |
|
93 |
428.900 |
16:23:56 |
|
819 |
429.000 |
16:23:45 |
|
1927 |
429.000 |
16:23:45 |
|
1172 |
428.900 |
16:21:33 |
|
189 |
428.900 |
16:21:32 |
|
957 |
429.100 |
16:20:31 |
|
964 |
429.200 |
16:19:16 |
|
582 |
429.200 |
16:19:16 |
|
310 |
429.200 |
16:19:15 |
|
218 |
429.200 |
16:19:15 |
|
703 |
429.200 |
16:19:02 |
|
106 |
429.000 |
16:17:43 |
|
508 |
429.000 |
16:17:43 |
|
304 |
429.000 |
16:17:43 |
|
931 |
429.100 |
16:17:36 |
|
907 |
429.100 |
16:17:36 |
|
926 |
429.000 |
16:16:34 |
|
1560 |
428.000 |
16:15:43 |
|
815 |
428.200 |
16:15:42 |
|
1093 |
428.200 |
16:15:42 |
|
581 |
428.200 |
16:15:42 |
|
1034 |
428.300 |
16:15:16 |
|
4132 |
428.300 |
16:15:16 |
|
824 |
428.300 |
16:15:16 |
|
655 |
428.300 |
16:15:00 |
|
319 |
428.300 |
16:15:00 |
|
946 |
428.000 |
16:14:31 |
|
1245 |
428.000 |
16:14:31 |
|
551 |
428.000 |
16:14:31 |
|
1648 |
428.000 |
16:14:11 |
|
988 |
428.100 |
16:14:06 |
|
1279 |
428.100 |
16:14:06 |
|
1242 |
428.200 |
16:12:43 |
|
45 |
428.300 |
16:12:43 |
|
154 |
428.300 |
16:12:43 |
|
320 |
428.300 |
16:12:43 |
|
354 |
428.300 |
16:11:43 |
|
600 |
428.300 |
16:11:19 |
|
701 |
428.900 |
16:09:33 |
|
309 |
428.900 |
16:09:33 |
|
850 |
428.900 |
16:08:53 |
|
965 |
428.900 |
16:08:31 |
|
824 |
428.500 |
16:07:18 |
|
205 |
428.400 |
16:06:43 |
|
206 |
428.400 |
16:06:33 |
|
861 |
428.300 |
16:05:58 |
|
999 |
427.900 |
16:04:54 |
|
136 |
428.300 |
16:04:33 |
|
210 |
428.300 |
16:04:33 |
|
1 |
428.300 |
16:04:33 |
|
122 |
428.300 |
16:04:33 |
|
953 |
428.000 |
16:04:15 |
|
964 |
428.700 |
16:04:00 |
|
1276 |
428.200 |
16:03:50 |
|
822 |
427.500 |
16:02:23 |
|
857 |
427.700 |
16:02:23 |
|
860 |
428.100 |
16:00:50 |
|
1011 |
428.100 |
15:59:27 |
|
903 |
428.800 |
15:58:40 |
|
816 |
429.000 |
15:58:23 |
|
1 |
429.000 |
15:58:23 |
|
816 |
429.000 |
15:58:23 |
|
283 |
428.700 |
15:57:41 |
|
850 |
428.900 |
15:57:31 |
|
249 |
429.000 |
15:55:04 |
|
573 |
429.000 |
15:54:34 |
|
993 |
429.400 |
15:54:29 |
|
948 |
429.400 |
15:54:29 |
|
1131 |
429.400 |
15:54:02 |
|
1131 |
429.400 |
15:54:02 |
|
302 |
429.400 |
15:54:02 |
|
941 |
429.700 |
15:50:23 |
|
33 |
429.700 |
15:50:23 |
|
869 |
430.000 |
15:50:22 |
|
890 |
430.000 |
15:50:22 |
|
927 |
430.000 |
15:48:10 |
|
864 |
430.200 |
15:47:01 |
|
618 |
430.700 |
15:46:31 |
|
377 |
430.700 |
15:46:25 |
|
485 |
430.500 |
15:45:37 |
|
461 |
430.500 |
15:45:35 |
|
26 |
430.500 |
15:45:35 |
|
977 |
430.100 |
15:44:33 |
|
891 |
429.500 |
15:42:43 |
|
800 |
429.800 |
15:42:25 |
|
177 |
429.800 |
15:42:25 |
|
978 |
430.100 |
15:42:24 |
|
1011 |
429.700 |
15:41:30 |
|
1049 |
430.100 |
15:39:37 |
|
898 |
430.200 |
15:39:37 |
|
57 |
430.200 |
15:38:47 |
|
820 |
430.200 |
15:38:47 |
|
941 |
430.200 |
15:38:47 |
|
435 |
430.400 |
15:38:06 |
|
506 |
430.400 |
15:38:05 |
|
29 |
429.700 |
15:35:55 |
|
869 |
429.700 |
15:35:55 |
|
695 |
429.700 |
15:35:31 |
|
262 |
429.700 |
15:35:16 |
|
977 |
429.700 |
15:34:42 |
|
881 |
429.900 |
15:34:42 |
|
1263 |
430.200 |
15:34:42 |
|
932 |
430.200 |
15:31:06 |
|
900 |
430.300 |
15:31:06 |
|
882 |
430.300 |
15:30:34 |
|
1012 |
430.300 |
15:30:34 |
|
122 |
430.300 |
15:30:34 |
|
629 |
430.300 |
15:30:34 |
|
119 |
430.300 |
15:30:04 |
|
158 |
430.300 |
15:29:46 |
|
451 |
430.300 |
15:27:27 |
|
449 |
430.300 |
15:27:27 |
|
859 |
430.300 |
15:25:38 |
|
1252 |
430.300 |
15:25:38 |
|
1506 |
429.800 |
15:21:57 |
|
916 |
429.700 |
15:21:57 |
|
1011 |
430.100 |
15:20:37 |
|
837 |
430.100 |
15:20:37 |
|
814 |
429.900 |
15:18:54 |
|
848 |
429.900 |
15:18:54 |
|
1008 |
429.700 |
15:15:42 |
|
844 |
430.000 |
15:14:43 |
|
826 |
430.100 |
15:12:59 |
|
1071 |
430.400 |
15:12:54 |
|
27 |
430.100 |
15:11:43 |
|
330 |
430.100 |
15:11:43 |
|
979 |
430.400 |
15:09:43 |
|
996 |
430.600 |
15:09:43 |
|
1007 |
430.600 |
15:05:32 |
|
990 |
430.800 |
15:05:13 |
|
996 |
431.000 |
15:03:43 |
|
939 |
431.000 |
15:03:42 |
|
882 |
431.100 |
15:02:13 |
|
446 |
431.300 |
15:00:52 |
|
559 |
431.300 |
15:00:52 |
|
953 |
431.600 |
15:00:19 |
|
916 |
431.800 |
14:59:59 |
|
885 |
431.800 |
14:59:59 |
|
382 |
432.000 |
14:59:42 |
|
124 |
432.000 |
14:59:17 |
|
347 |
432.000 |
14:59:17 |
|
922 |
432.100 |
14:55:30 |
|
1011 |
432.100 |
14:55:30 |
|
844 |
432.100 |
14:55:30 |
|
1072 |
432.400 |
14:54:32 |
|
1505 |
432.300 |
14:54:32 |
|
85 |
432.300 |
14:54:32 |
|
1364 |
430.800 |
14:51:51 |
|
941 |
430.900 |
14:51:51 |
|
1011 |
431.100 |
14:51:48 |
|
343 |
431.300 |
14:51:48 |
|
2 |
431.300 |
14:51:48 |
|
130 |
431.200 |
14:51:48 |
|
1061 |
430.800 |
14:50:10 |
|
958 |
430.800 |
14:50:10 |
|
928 |
430.400 |
14:49:13 |
|
1421 |
430.400 |
14:48:52 |
|
113 |
430.400 |
14:48:52 |
|
43 |
430.100 |
14:48:41 |
|
826 |
429.400 |
14:47:51 |
|
868 |
429.700 |
14:47:45 |
|
973 |
429.900 |
14:47:45 |
|
898 |
429.700 |
14:46:03 |
|
911 |
429.700 |
14:46:03 |
|
1299 |
430.100 |
14:45:03 |
|
1050 |
430.100 |
14:45:03 |
|
156 |
429.400 |
14:43:19 |
|
960 |
428.600 |
14:40:52 |
|
836 |
428.900 |
14:40:04 |
|
1006 |
429.400 |
14:38:59 |
|
1007 |
429.700 |
14:37:58 |
|
923 |
430.000 |
14:37:56 |
|
842 |
430.100 |
14:37:18 |
|
941 |
429.700 |
14:35:53 |
|
21 |
430.300 |
14:33:52 |
|
46 |
430.300 |
14:33:52 |
|
900 |
430.300 |
14:33:52 |
|
505 |
430.200 |
14:33:52 |
|
577 |
430.200 |
14:33:52 |
|
965 |
430.300 |
14:33:52 |
|
944 |
430.300 |
14:33:51 |
|
950 |
430.300 |
14:31:28 |
|
1006 |
430.700 |
14:31:20 |
|
197 |
430.300 |
14:30:19 |
|
886 |
430.300 |
14:30:19 |
|
886 |
430.400 |
14:30:19 |
|
1043 |
430.700 |
14:29:02 |
|
924 |
431.000 |
14:27:45 |
|
578 |
431.100 |
14:27:45 |
|
346 |
431.100 |
14:27:45 |
|
4 |
431.100 |
14:27:33 |
|
192 |
431.500 |
14:24:32 |
|
699 |
431.500 |
14:24:32 |
|
222 |
431.500 |
14:24:32 |
|
737 |
431.400 |
14:24:32 |
|
963 |
431.400 |
14:24:32 |
|
127 |
431.400 |
14:24:32 |
|
812 |
431.700 |
14:23:35 |
|
780 |
430.200 |
14:17:29 |
|
41 |
430.200 |
14:17:29 |
|
996 |
430.300 |
14:17:13 |
|
947 |
430.100 |
14:14:33 |
|
922 |
429.900 |
14:09:04 |
|
463 |
429.900 |
14:09:04 |
|
1000 |
429.900 |
14:09:04 |
|
1040 |
430.200 |
14:07:41 |
|
900 |
430.300 |
14:05:04 |
|
314 |
430.300 |
14:04:33 |
|
761 |
430.300 |
14:04:33 |
|
858 |
429.000 |
14:01:00 |
|
970 |
429.700 |
13:57:50 |
|
951 |
429.700 |
13:57:50 |
|
842 |
430.300 |
13:56:55 |
|
25 |
430.300 |
13:56:55 |
|
390 |
430.300 |
13:56:55 |
|
611 |
430.300 |
13:56:54 |
|
906 |
430.700 |
13:55:08 |
|
523 |
431.300 |
13:48:25 |
|
325 |
431.300 |
13:48:25 |
|
817 |
431.300 |
13:48:25 |
|
45 |
431.300 |
13:48:25 |
|
1225 |
431.800 |
13:46:11 |
|
931 |
431.800 |
13:41:31 |
|
918 |
432.200 |
13:40:52 |
|
895 |
432.600 |
13:38:20 |
|
959 |
433.000 |
13:38:20 |
|
924 |
433.000 |
13:38:20 |
|
1357 |
433.300 |
13:33:13 |
|
1001 |
433.300 |
13:33:13 |
|
362 |
433.300 |
13:33:13 |
|
708 |
433.200 |
13:31:43 |
|
176 |
433.200 |
13:31:43 |
|
932 |
433.000 |
13:25:01 |
|
857 |
433.000 |
13:25:01 |
|
1015 |
433.000 |
13:25:01 |
|
1201 |
433.500 |
13:23:43 |
|
953 |
433.800 |
13:21:13 |
|
907 |
433.900 |
13:21:13 |
|
189 |
433.900 |
13:21:13 |
|
854 |
433.400 |
13:16:18 |
|
217 |
433.700 |
13:13:17 |
|
599 |
433.700 |
13:13:17 |
|
814 |
433.700 |
13:13:17 |
|
860 |
433.500 |
13:06:44 |
|
818 |
433.600 |
13:06:44 |
|
151 |
433.600 |
13:06:44 |
|
981 |
433.200 |
13:03:33 |
|
931 |
433.400 |
13:00:56 |
|
144 |
433.600 |
12:56:25 |
|
860 |
433.600 |
12:56:25 |
|
1641 |
433.600 |
12:56:25 |
|
847 |
433.800 |
12:53:01 |
|
220 |
433.100 |
12:51:51 |
|
820 |
433.100 |
12:51:51 |
|
1249 |
432.800 |
12:48:59 |
|
976 |
433.500 |
12:46:31 |
|
582 |
433.800 |
12:46:31 |
|
140 |
433.800 |
12:42:08 |
|
1091 |
433.800 |
12:42:08 |
|
1126 |
433.900 |
12:42:08 |
|
900 |
433.800 |
12:39:38 |
|
1470 |
434.400 |
12:37:56 |
|
1085 |
434.200 |
12:33:07 |
|
884 |
433.800 |
12:29:25 |
|
826 |
434.100 |
12:25:10 |
|
1198 |
434.200 |
12:25:02 |
|
1001 |
434.400 |
12:15:46 |
|
849 |
433.800 |
12:10:39 |
|
623 |
433.900 |
12:09:01 |
|
222 |
433.900 |
12:09:01 |
|
9 |
433.900 |
12:08:29 |
|
986 |
434.100 |
12:05:41 |
|
950 |
434.400 |
12:04:33 |
|
868 |
434.100 |
12:02:03 |
|
977 |
434.500 |
11:59:18 |
|
932 |
434.800 |
11:55:14 |
|
953 |
434.800 |
11:52:34 |
|
4 |
434.800 |
11:52:23 |
|
853 |
434.900 |
11:50:25 |
|
918 |
435.300 |
11:46:17 |
|
873 |
435.300 |
11:46:17 |
|
1011 |
435.700 |
11:40:21 |
|
186 |
436.000 |
11:37:46 |
|
735 |
436.000 |
11:37:46 |
|
984 |
436.000 |
11:34:37 |
|
929 |
436.200 |
11:34:10 |
|
277 |
436.700 |
11:25:26 |
|
159 |
436.600 |
11:25:26 |
|
530 |
436.600 |
11:25:26 |
|
872 |
436.700 |
11:25:26 |
|
957 |
436.700 |
11:25:25 |
|
2101 |
436.700 |
11:25:25 |
|
452 |
436.700 |
11:25:25 |
|
396 |
434.100 |
11:09:29 |
|
276 |
434.100 |
11:09:29 |
|
235 |
434.100 |
11:09:29 |
|
332 |
434.300 |
11:09:27 |
|
548 |
434.100 |
11:09:27 |
|
470 |
434.100 |
11:09:27 |
|
526 |
434.100 |
11:09:27 |
|
272 |
434.300 |
11:09:26 |
|
548 |
434.200 |
11:09:26 |
|
77 |
434.000 |
11:09:26 |
|
10 |
434.000 |
11:09:26 |
|
975 |
434.300 |
11:09:24 |
|
916 |
434.300 |
11:09:24 |
|
978 |
434.700 |
11:02:40 |
|
896 |
435.000 |
10:59:26 |
|
906 |
435.700 |
10:54:31 |
|
997 |
436.100 |
10:49:50 |
|
920 |
436.100 |
10:49:50 |
|
712 |
436.000 |
10:48:14 |
|
994 |
436.500 |
10:43:38 |
|
888 |
438.000 |
10:34:41 |
|
818 |
438.300 |
10:34:32 |
|
956 |
437.600 |
10:30:40 |
|
267 |
438.200 |
10:28:05 |
|
580 |
438.200 |
10:28:05 |
|
976 |
437.900 |
10:25:37 |
|
896 |
438.200 |
10:25:16 |
|
405 |
438.700 |
10:19:54 |
|
508 |
438.700 |
10:18:51 |
|
461 |
439.000 |
10:14:35 |
|
524 |
439.000 |
10:14:35 |
|
967 |
439.000 |
10:14:35 |
|
1225 |
439.100 |
10:14:00 |
|
1007 |
438.900 |
10:04:00 |
|
904 |
438.300 |
09:59:41 |
|
822 |
438.300 |
09:59:41 |
|
824 |
438.300 |
09:59:41 |
|
885 |
437.200 |
09:46:45 |
|
144 |
437.200 |
09:43:00 |
|
691 |
437.200 |
09:43:00 |
|
1031 |
437.600 |
09:41:21 |
|
851 |
437.900 |
09:40:17 |
|
1035 |
438.200 |
09:36:10 |
|
1048 |
438.100 |
09:34:01 |
|
123 |
438.200 |
09:32:50 |
|
859 |
438.200 |
09:32:28 |
|
741 |
438.100 |
09:31:03 |
|
968 |
436.500 |
09:25:24 |
|
973 |
436.500 |
09:25:24 |
|
709 |
435.000 |
09:13:38 |
|
200 |
435.000 |
09:13:38 |
|
1213 |
435.000 |
09:13:38 |
|
830 |
434.000 |
09:03:55 |
|
882 |
434.200 |
09:03:10 |
|
991 |
433.400 |
09:01:10 |
|
952 |
433.500 |
09:00:04 |
|
826 |
433.500 |
09:00:04 |
|
908 |
432.800 |
08:59:01 |
|
856 |
432.200 |
08:56:16 |
|
157 |
432.800 |
08:51:55 |
|
836 |
432.800 |
08:51:55 |
|
63 |
432.800 |
08:51:55 |
|
1532 |
433.000 |
08:51:55 |
|
530 |
433.200 |
08:51:55 |
|
813 |
431.200 |
08:34:53 |
|
425 |
431.200 |
08:34:53 |
|
467 |
431.200 |
08:34:53 |
|
881 |
431.500 |
08:34:42 |
|
970 |
431.700 |
08:32:59 |
|
951 |
431.700 |
08:26:18 |
|
882 |
432.200 |
08:25:15 |
|
787 |
432.200 |
08:25:15 |
|
42 |
432.200 |
08:25:15 |
|
523 |
432.400 |
08:24:59 |
|
385 |
432.400 |
08:24:59 |
|
955 |
432.200 |
08:24:12 |
|
941 |
431.500 |
08:18:44 |
|
941 |
431.600 |
08:18:44 |
|
760 |
431.800 |
08:16:06 |
|
244 |
431.800 |
08:16:06 |
|
1061 |
429.200 |
08:13:01 |
|
823 |
429.500 |
08:13:01 |
|
1281 |
429.700 |
08:13:01 |
|
1259 |
428.600 |
08:09:59 |
|
1100 |
428.800 |
08:09:49 |
|
936 |
428.000 |
08:06:17 |
|
931 |
428.000 |
08:06:17 |
|
973 |
429.200 |
08:02:22 |
|
973 |
429.700 |
08:02:02 |
|
956 |
430.300 |
08:02:02 |
|
842 |
430.300 |
08:02:02 |
|
898 |
430.700 |
08:02:02 |