Transaction in Own Shares

Summary by AI BETAClose X

Rightmove plc announced that on April 2, 2026, it purchased 260,000 of its ordinary shares at a volume-weighted average price of 422.939p per share, with the highest price paid being 427.800p and the lowest 419.700p. These shares, representing 0.0343% of voting rights, will be cancelled. Following this transaction, Rightmove has 757,576,183 ordinary shares in issue, excluding treasury shares, and holds 10,635,168 shares in treasury.

Disclaimer*

2 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 422.939p. The highest price paid per share was 427.800p and the lowest price paid per share was 419.700p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0343% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,842,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,576,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

891

423.300

08:02:12

845

423.300

08:02:12

845

423.500

08:02:12

937

422.700

08:03:11

1400

422.800

08:03:11

147

421.600

08:03:42

969

421.600

08:03:42

858

422.300

08:05:35

852

421.800

08:10:10

74

422.100

08:10:10

946

422.100

08:10:10

969

420.800

08:10:44

912

421.800

08:10:44

1035

420.500

08:16:05

138

422.100

08:21:00

734

422.100

08:21:00

1186

421.900

08:21:08

1026

421.800

08:21:48

838

421.300

08:22:37

851

420.200

08:25:01

999

421.700

08:29:48

905

422.000

08:31:30

971

422.800

08:35:31

638

422.400

08:36:34

1142

422.400

08:36:34

894

422.500

08:37:05

934

422.400

08:38:33

980

423.000

08:42:44

952

422.800

08:43:05

120

422.800

08:43:05

886

422.800

08:43:05

215

423.000

08:44:10

845

423.100

08:45:19

713

422.700

08:47:30

208

422.700

08:47:30

1007

422.700

08:48:46

975

422.700

08:54:50

112

423.800

08:58:19

166

423.800

08:58:19

56

423.800

08:58:19

1030

423.900

08:58:50

856

424.100

09:00:46

856

423.900

09:02:14

932

423.800

09:02:42

851

423.500

09:03:50

922

423.500

09:03:50

991

422.500

09:12:10

937

422.300

09:13:37

865

422.000

09:14:26

916

421.800

09:17:41

856

421.300

09:24:05

883

421.100

09:26:07

1036

421.100

09:26:07

1450

421.600

09:33:20

1001

422.500

09:36:29

1018

422.300

09:36:37

148

423.200

09:39:48

107

423.200

09:39:48

957

422.400

09:39:57

1041

422.900

09:39:57

994

423.100

09:39:57

47

423.100

09:39:57

532

423.100

09:39:57

923

422.100

09:41:59

1024

422.100

09:44:42

929

422.100

09:44:42

902

422.600

09:49:47

979

423.100

09:58:51

848

423.100

10:00:37

979

422.800

10:00:43

887

422.600

10:04:31

974

422.200

10:05:35

868

422.200

10:05:35

944

420.700

10:06:24

892

420.900

10:10:57

678

420.800

10:13:44

947

421.000

10:13:44

880

420.900

10:13:44

345

420.800

10:13:45

946

420.500

10:13:46

56

421.800

10:25:39

900

421.800

10:25:39

57

421.800

10:25:39

859

421.600

10:25:39

986

421.200

10:27:57

994

420.800

10:31:49

117

421.000

10:34:50

107

421.000

10:34:50

47

421.000

10:34:50

70

421.000

10:34:50

734

420.700

10:35:51

47

420.700

10:35:51

136

420.700

10:35:51

887

420.700

10:35:51

1105

420.700

10:35:51

114

421.000

10:43:39

71

421.000

10:43:39

124

421.000

10:43:39

907

420.900

10:43:39

991

420.600

10:43:59

90

420.700

10:43:59

817

420.700

10:43:59

125

421.600

10:48:02

737

421.600

10:48:02

934

421.600

10:48:02

1000

421.400

10:49:16

854

420.400

10:57:45

208

420.400

10:57:45

1003

420.700

10:57:45

933

420.200

11:02:30

916

420.200

11:02:30

62

420.300

11:08:08

235

420.300

11:08:08

115

420.300

11:08:08

910

420.300

11:08:51

511

420.300

11:08:51

456

420.200

11:10:59

215

420.200

11:11:21

935

420.200

11:13:56

347

420.200

11:13:56

926

420.100

11:14:05

868

420.200

11:15:22

940

420.800

11:21:30

1021

420.800

11:21:30

854

420.700

11:28:07

999

420.700

11:28:07

861

420.400

11:28:14

107

421.400

11:29:25

1020

421.400

11:29:25

19

421.400

11:29:25

1053

421.400

11:30:23

992

420.900

11:31:23

859

421.700

11:32:14

852

421.800

11:32:55

1201

421.800

11:32:55

904

421.500

11:34:05

597

421.700

11:39:38

332

421.700

11:39:38

645

422.600

11:43:04

366

422.600

11:43:04

1000

422.500

11:43:04

866

422.000

11:44:13

875

422.200

11:50:25

1003

421.700

11:52:12

884

421.500

11:56:35

1013

421.500

12:02:11

995

421.200

12:04:04

147

421.200

12:09:59

1015

421.000

12:11:39

975

421.000

12:11:40

859

420.900

12:11:41

838

420.400

12:13:52

836

420.400

12:15:04

678

420.200

12:15:26

65

420.100

12:15:26

139

420.200

12:15:26

1019

420.400

12:23:45

306

420.700

12:24:54

892

420.800

12:26:12

737

420.700

12:26:46

856

420.400

12:26:48

923

419.900

12:34:25

870

419.700

12:36:45

351

419.700

12:36:45

834

419.700

12:36:45

922

420.700

12:38:04

674

421.100

12:46:59

1020

421.100

12:46:59

251

421.100

12:46:59

244

422.200

12:51:59

607

422.200

12:51:59

1015

422.000

12:52:20

850

422.000

12:56:26

935

421.600

12:58:25

798

421.600

13:01:07

37

421.600

13:01:07

829

421.600

13:01:07

52

421.600

13:01:07

1027

421.100

13:04:30

905

421.100

13:09:05

947

420.700

13:15:28

958

422.200

13:21:59

958

422.100

13:22:10

996

422.500

13:25:57

100

422.700

13:30:05

134

422.700

13:30:05

946

422.700

13:31:28

979

422.800

13:33:23

1873

422.800

13:33:23

856

422.500

13:35:19

90

422.200

13:39:58

982

422.500

13:45:14

1021

422.500

13:47:14

113

422.600

13:48:50

474

422.600

13:48:52

539

422.600

13:48:52

175

422.600

13:48:52

1041

422.700

13:49:47

948

422.800

13:52:59

1007

422.700

13:55:55

139

422.500

13:57:10

38

422.500

13:57:10

184

422.500

13:57:48

379

422.500

13:57:48

377

422.500

13:58:05

99

422.400

13:58:05

975

422.200

13:58:07

1006

422.200

13:58:07

934

422.000

14:00:07

1026

422.200

14:02:56

976

422.100

14:07:34

931

423.400

14:13:33

954

423.800

14:15:10

882

423.500

14:17:29

872

423.500

14:17:29

1131

423.200

14:18:33

1025

423.100

14:18:33

1030

423.200

14:23:14

702

423.500

14:28:45

720

423.500

14:29:47

198

423.500

14:29:47

909

423.500

14:30:55

302

423.500

14:30:55

873

422.800

14:31:31

1021

422.500

14:32:00

968

422.300

14:32:18

1032

421.800

14:33:12

949

422.400

14:35:06

848

422.400

14:35:06

919

423.300

14:38:41

949

422.800

14:39:15

598

423.300

14:39:52

238

423.300

14:39:52

851

423.000

14:41:23

865

422.600

14:42:20

984

422.600

14:46:35

946

422.600

14:46:35

1062

422.100

14:47:33

990

421.800

14:50:04

986

422.800

14:52:16

1178

422.800

14:53:16

985

422.600

14:53:49

942

422.600

14:53:49

845

422.400

14:54:14

953

422.600

14:57:06

82

423.000

14:59:20

13

423.100

14:59:54

47

423.100

14:59:54

480

423.100

14:59:54

27

423.100

14:59:54

421

422.900

15:00:06

143

422.900

15:00:06

90

422.900

15:00:06

106

422.900

15:00:06

137

422.900

15:00:06

937

422.700

15:00:10

937

422.600

15:00:11

41

422.400

15:01:11

55

422.400

15:02:11

801

422.400

15:02:11

27

422.700

15:04:04

1002

422.900

15:04:18

881

422.700

15:05:18

1209

422.900

15:05:18

890

422.900

15:07:31

98

422.900

15:07:31

480

423.000

15:07:31

328

423.000

15:07:31

1005

422.900

15:09:29

2395

423.200

15:11:44

931

422.900

15:13:05

1221

422.900

15:13:05

386

422.700

15:15:27

640

422.700

15:15:27

982

422.700

15:15:27

989

422.800

15:15:27

1302

423.200

15:19:11

941

423.300

15:19:11

940

423.500

15:22:06

440

423.300

15:22:32

284

423.300

15:22:32

236

423.300

15:22:32

246

423.300

15:22:32

720

423.300

15:22:32

1018

423.300

15:24:33

202

423.800

15:27:00

912

423.800

15:27:00

1105

423.800

15:27:00

902

423.800

15:29:44

903

423.800

15:29:44

515

424.100

15:31:19

347

424.100

15:31:19

146

424.100

15:31:19

292

424.400

15:32:19

694

424.400

15:32:19

695

424.300

15:32:26

102

424.300

15:32:40

135

424.300

15:32:40

1260

424.700

15:34:09

993

424.700

15:35:03

921

424.700

15:35:03

1001

425.000

15:36:04

1116

427.500

15:36:55

853

427.500

15:37:06

924

427.800

15:38:00

1041

427.300

15:38:32

990

426.800

15:39:02

1012

427.100

15:40:14

857

427.100

15:40:14

838

426.900

15:43:49

96

426.900

15:43:49

936

426.700

15:44:00

939

426.800

15:44:00

967

426.700

15:45:18

918

426.200

15:46:35

913

426.500

15:49:27

681

426.500

15:49:38

883

426.500

15:49:49

169

426.500

15:49:49

1051

426.300

15:50:00

121

426.500

15:52:14

896

426.300

15:52:29

986

426.400

15:52:29

849

426.500

15:53:07

937

426.500

15:54:13

308

426.800

15:55:07

48

426.800

15:55:07

893

426.600

15:55:15

1018

427.100

15:56:07

970

426.600

15:56:43

938

426.800

15:57:59

849

426.800

15:58:43

1026

426.600

15:59:36

855

426.400

16:00:07

1075

426.200

16:00:09

1030

426.100

16:01:40

4409

426.500

16:03:22

791

426.700

16:04:18

48

426.700

16:04:18

345

426.700

16:04:18

979

426.500

16:04:19

432

426.500

16:05:15

539

426.500

16:05:15

1070

426.500

16:07:05

1092

426.400

16:07:59

47

426.400

16:07:59

1030

426.400

16:08:21

842

426.500

16:10:10

937

426.700

16:10:46

859

427.100

16:11:38

895

426.800

16:12:06

970

427.000

16:12:50

625

427.000

16:13:01

554

427.000

16:13:01

 




Companies

Rightmove (RMV)
UK 100

Latest directors dealings