Transaction in Own Shares
Summary by AI BETAClose X
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 18 June 2026, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
|
Date of Purchase |
Number of Ordinary Shares Purchased |
Weighted average price paid (p) |
Lowest price paid (p) |
Highest price paid (p) |
|
06 July 2026 |
507,039 |
179.5108 |
177.5000 |
183.3000 |
|
07 July 2026 |
604,275 |
180.9752 |
179.1000 |
182.0000 |
|
08 July 2026 |
560,249 |
177.0866 |
173.3000 |
181.5000 |
|
09 July 2026 |
599,270 |
178.4101 |
176.5000 |
181.7000 |
|
10 July 2026 |
605,842 |
181.4247 |
178.7000 |
182.1000 |
Following the above purchase, FirstGroup holds 15,953,503 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 554,741,512. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 10 July 2026 is 554,741,512. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
|
Contacts at FirstGroup |
|
|
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
|
Platform |
Daily Weighted Average price of share acquired (GBp) |
Daily total volume
|
|
XLON |
180.0328 |
38,199 |
|
BATE |
179.4432 |
300,597 |
|
CHIX |
179.5369 |
2,393,414 |
|
TRQX |
179.2623 |
144,226 |
|
AQXE |
181.1000 |
239 |
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform |
Transaction Ref |
|
06-Jul-2026 |
08:07:00 |
4,033 |
183.3000 |
CHIX |
00338195416TRLO0 |
|
06-Jul-2026 |
08:07:00 |
1,419 |
183.3000 |
CHIX |
00338195417TRLO0 |
|
06-Jul-2026 |
08:07:00 |
2,023 |
183.1000 |
CHIX |
00338195418TRLO0 |
|
06-Jul-2026 |
08:07:00 |
1,751 |
183.1000 |
CHIX |
00338195419TRLO0 |
|
06-Jul-2026 |
08:07:00 |
944 |
183.1000 |
CHIX |
00338195420TRLO0 |
|
06-Jul-2026 |
08:07:00 |
1,342 |
183.1000 |
CHIX |
00338195421TRLO0 |
|
06-Jul-2026 |
08:07:00 |
2,656 |
183.1000 |
CHIX |
00338195422TRLO0 |
|
06-Jul-2026 |
08:08:00 |
424 |
182.1000 |
CHIX |
00338195559TRLO0 |
|
06-Jul-2026 |
08:08:00 |
449 |
182.1000 |
CHIX |
00338195560TRLO0 |
|
06-Jul-2026 |
08:08:00 |
1,060 |
181.9000 |
CHIX |
00338195588TRLO0 |
|
06-Jul-2026 |
08:09:00 |
415 |
180.5000 |
CHIX |
00338195757TRLO0 |
|
06-Jul-2026 |
08:11:00 |
677 |
180.8000 |
CHIX |
00338195959TRLO0 |
|
06-Jul-2026 |
08:11:00 |
412 |
180.8000 |
BATE |
00338195960TRLO0 |
|
06-Jul-2026 |
08:14:00 |
1,579 |
181.1000 |
CHIX |
00338196357TRLO0 |
|
06-Jul-2026 |
08:14:00 |
821 |
181.1000 |
CHIX |
00338196358TRLO0 |
|
06-Jul-2026 |
08:14:00 |
456 |
181.1000 |
CHIX |
00338196359TRLO0 |
|
06-Jul-2026 |
08:14:00 |
460 |
180.9000 |
CHIX |
00338196360TRLO0 |
|
06-Jul-2026 |
08:14:00 |
465 |
180.7000 |
CHIX |
00338196371TRLO0 |
|
06-Jul-2026 |
08:14:00 |
889 |
180.7000 |
CHIX |
00338196372TRLO0 |
|
06-Jul-2026 |
08:18:00 |
879 |
182.8000 |
BATE |
00338196999TRLO0 |
|
06-Jul-2026 |
08:18:00 |
1,736 |
182.8000 |
CHIX |
00338197000TRLO0 |
|
06-Jul-2026 |
08:18:00 |
879 |
182.8000 |
CHIX |
00338197001TRLO0 |
|
06-Jul-2026 |
08:18:00 |
871 |
182.8000 |
CHIX |
00338197002TRLO0 |
|
06-Jul-2026 |
08:18:00 |
858 |
182.8000 |
TRQX |
00338197003TRLO0 |
|
06-Jul-2026 |
08:18:00 |
414 |
182.7000 |
CHIX |
00338197006TRLO0 |
|
06-Jul-2026 |
08:18:00 |
403 |
182.5000 |
CHIX |
00338197016TRLO0 |
|
06-Jul-2026 |
08:24:00 |
456 |
182.3000 |
CHIX |
00338197755TRLO0 |
|
06-Jul-2026 |
08:24:00 |
405 |
182.3000 |
BATE |
00338197756TRLO0 |
|
06-Jul-2026 |
08:24:00 |
445 |
182.3000 |
CHIX |
00338197757TRLO0 |
|
06-Jul-2026 |
08:24:00 |
420 |
182.3000 |
CHIX |
00338197758TRLO0 |
|
06-Jul-2026 |
08:24:00 |
432 |
182.3000 |
TRQX |
00338197759TRLO0 |
|
06-Jul-2026 |
08:33:00 |
857 |
182.4000 |
BATE |
00338199033TRLO0 |
|
06-Jul-2026 |
08:33:00 |
6,491 |
182.4000 |
CHIX |
00338199034TRLO0 |
|
06-Jul-2026 |
08:33:00 |
1,172 |
182.4000 |
CHIX |
00338199035TRLO0 |
|
06-Jul-2026 |
08:33:00 |
2,797 |
182.2000 |
CHIX |
00338199043TRLO0 |
|
06-Jul-2026 |
08:33:00 |
438 |
182.2000 |
BATE |
00338199044TRLO0 |
|
06-Jul-2026 |
08:33:00 |
35 |
182.2000 |
TRQX |
00338199045TRLO0 |
|
06-Jul-2026 |
08:33:00 |
375 |
182.2000 |
TRQX |
00338199046TRLO0 |
|
06-Jul-2026 |
08:35:00 |
1,183 |
182.1000 |
CHIX |
00338199296TRLO0 |
|
06-Jul-2026 |
08:35:00 |
2,561 |
182.1000 |
CHIX |
00338199297TRLO0 |
|
06-Jul-2026 |
08:59:00 |
416 |
182.4000 |
CHIX |
00338202890TRLO0 |
|
06-Jul-2026 |
08:59:00 |
2,941 |
182.4000 |
TRQX |
00338202891TRLO0 |
|
06-Jul-2026 |
08:59:00 |
850 |
182.4000 |
BATE |
00338202892TRLO0 |
|
06-Jul-2026 |
08:59:00 |
853 |
182.4000 |
BATE |
00338202893TRLO0 |
|
06-Jul-2026 |
08:59:00 |
7,663 |
182.4000 |
CHIX |
00338202894TRLO0 |
|
06-Jul-2026 |
09:00:00 |
3,376 |
182.0000 |
CHIX |
00338203126TRLO0 |
|
06-Jul-2026 |
09:00:00 |
414 |
182.0000 |
BATE |
00338203127TRLO0 |
|
06-Jul-2026 |
09:00:00 |
274 |
182.0000 |
CHIX |
00338203128TRLO0 |
|
06-Jul-2026 |
09:00:00 |
400 |
182.0000 |
TRQX |
00338203129TRLO0 |
|
06-Jul-2026 |
09:12:00 |
428 |
181.9000 |
BATE |
00338205216TRLO0 |
|
06-Jul-2026 |
09:12:00 |
428 |
181.9000 |
BATE |
00338205217TRLO0 |
|
06-Jul-2026 |
09:12:00 |
420 |
181.9000 |
TRQX |
00338205218TRLO0 |
|
06-Jul-2026 |
09:12:00 |
398 |
181.9000 |
TRQX |
00338205219TRLO0 |
|
06-Jul-2026 |
09:12:00 |
3,424 |
181.9000 |
CHIX |
00338205220TRLO0 |
|
06-Jul-2026 |
09:12:00 |
1,380 |
181.9000 |
CHIX |
00338205221TRLO0 |
|
06-Jul-2026 |
09:13:00 |
422 |
181.7000 |
BATE |
00338205388TRLO0 |
|
06-Jul-2026 |
09:18:00 |
146 |
181.7000 |
CHIX |
00338206270TRLO0 |
|
06-Jul-2026 |
09:22:00 |
525 |
181.7000 |
CHIX |
00338207121TRLO0 |
|
06-Jul-2026 |
09:22:00 |
410 |
181.7000 |
BATE |
00338207122TRLO0 |
|
06-Jul-2026 |
09:22:00 |
436 |
181.7000 |
BATE |
00338207123TRLO0 |
|
06-Jul-2026 |
09:22:00 |
3,701 |
181.7000 |
CHIX |
00338207124TRLO0 |
|
06-Jul-2026 |
09:22:00 |
409 |
181.7000 |
TRQX |
00338207125TRLO0 |
|
06-Jul-2026 |
09:22:00 |
410 |
181.7000 |
TRQX |
00338207126TRLO0 |
|
06-Jul-2026 |
09:24:00 |
5,432 |
181.4000 |
CHIX |
00338207564TRLO0 |
|
06-Jul-2026 |
09:24:00 |
410 |
181.4000 |
BATE |
00338207565TRLO0 |
|
06-Jul-2026 |
09:24:00 |
424 |
181.4000 |
BATE |
00338207566TRLO0 |
|
06-Jul-2026 |
09:24:00 |
424 |
181.4000 |
TRQX |
00338207567TRLO0 |
|
06-Jul-2026 |
09:24:00 |
422 |
181.4000 |
TRQX |
00338207568TRLO0 |
|
06-Jul-2026 |
09:26:00 |
416 |
181.3000 |
CHIX |
00338207939TRLO0 |
|
06-Jul-2026 |
09:31:00 |
620 |
181.3000 |
CHIX |
00338208794TRLO0 |
|
06-Jul-2026 |
09:31:00 |
421 |
181.3000 |
CHIX |
00338208795TRLO0 |
|
06-Jul-2026 |
09:31:00 |
445 |
181.3000 |
CHIX |
00338208796TRLO0 |
|
06-Jul-2026 |
09:31:00 |
861 |
181.3000 |
CHIX |
00338208797TRLO0 |
|
06-Jul-2026 |
09:31:00 |
433 |
181.3000 |
TRQX |
00338208798TRLO0 |
|
06-Jul-2026 |
09:35:00 |
1,598 |
181.1000 |
CHIX |
00338209495TRLO0 |
|
06-Jul-2026 |
09:35:00 |
391 |
181.1000 |
BATE |
00338209496TRLO0 |
|
06-Jul-2026 |
09:35:00 |
438 |
181.1000 |
CHIX |
00338209497TRLO0 |
|
06-Jul-2026 |
09:35:00 |
437 |
181.1000 |
CHIX |
00338209498TRLO0 |
|
06-Jul-2026 |
09:35:00 |
426 |
181.1000 |
TRQX |
00338209499TRLO0 |
|
06-Jul-2026 |
09:55:00 |
394 |
180.7000 |
BATE |
00338212730TRLO0 |
|
06-Jul-2026 |
09:55:00 |
1,303 |
180.7000 |
CHIX |
00338212731TRLO0 |
|
06-Jul-2026 |
09:55:00 |
356 |
180.7000 |
CHIX |
00338212732TRLO0 |
|
06-Jul-2026 |
09:55:00 |
71 |
180.7000 |
CHIX |
00338212733TRLO0 |
|
06-Jul-2026 |
09:55:00 |
449 |
180.7000 |
TRQX |
00338212734TRLO0 |
|
06-Jul-2026 |
09:55:00 |
427 |
180.7000 |
XLON |
00338212735TRLO0 |
|
06-Jul-2026 |
09:55:00 |
1,560 |
180.7000 |
CHIX |
00338212779TRLO0 |
|
06-Jul-2026 |
09:55:00 |
1,199 |
180.7000 |
CHIX |
00338212780TRLO0 |
|
06-Jul-2026 |
09:55:00 |
1,953 |
180.5000 |
CHIX |
00338212781TRLO0 |
|
06-Jul-2026 |
09:55:00 |
5,710 |
180.5000 |
CHIX |
00338212782TRLO0 |
|
06-Jul-2026 |
09:55:00 |
2,826 |
180.6000 |
CHIX |
00338212783TRLO0 |
|
06-Jul-2026 |
10:00:00 |
402 |
180.2000 |
CHIX |
00338213686TRLO0 |
|
06-Jul-2026 |
10:01:00 |
550 |
179.9000 |
CHIX |
00338213700TRLO0 |
|
06-Jul-2026 |
10:11:00 |
410 |
180.3000 |
CHIX |
00338215526TRLO0 |
|
06-Jul-2026 |
10:11:00 |
1,666 |
180.3000 |
CHIX |
00338215527TRLO0 |
|
06-Jul-2026 |
10:14:00 |
100 |
180.1000 |
CHIX |
00338215853TRLO0 |
|
06-Jul-2026 |
10:14:00 |
397 |
180.1000 |
BATE |
00338215854TRLO0 |
|
06-Jul-2026 |
10:14:00 |
721 |
180.1000 |
CHIX |
00338215855TRLO0 |
|
06-Jul-2026 |
10:14:00 |
1,408 |
180.1000 |
CHIX |
00338215856TRLO0 |
|
06-Jul-2026 |
10:14:00 |
2,919 |
180.1000 |
CHIX |
00338215857TRLO0 |
|
06-Jul-2026 |
10:14:00 |
432 |
180.1000 |
TRQX |
00338215858TRLO0 |
|
06-Jul-2026 |
10:54:00 |
240 |
179.8000 |
CHIX |
00338223403TRLO0 |
|
06-Jul-2026 |
10:54:00 |
1,660 |
179.8000 |
BATE |
00338223404TRLO0 |
|
06-Jul-2026 |
10:54:00 |
10 |
179.8000 |
CHIX |
00338223405TRLO0 |
|
06-Jul-2026 |
10:54:00 |
3,243 |
179.8000 |
CHIX |
00338223406TRLO0 |
|
06-Jul-2026 |
10:54:00 |
1,657 |
179.8000 |
CHIX |
00338223407TRLO0 |
|
06-Jul-2026 |
10:54:00 |
7,663 |
179.8000 |
CHIX |
00338223408TRLO0 |
|
06-Jul-2026 |
10:54:00 |
1,675 |
179.8000 |
TRQX |
00338223409TRLO0 |
|
06-Jul-2026 |
11:01:00 |
2 |
179.9000 |
CHIX |
00338224593TRLO0 |
|
06-Jul-2026 |
11:02:00 |
3 |
179.9000 |
CHIX |
00338224695TRLO0 |
|
06-Jul-2026 |
11:03:00 |
2 |
179.9000 |
CHIX |
00338224722TRLO0 |
|
06-Jul-2026 |
11:03:00 |
414 |
179.9000 |
BATE |
00338224723TRLO0 |
|
06-Jul-2026 |
11:03:00 |
1,072 |
179.9000 |
CHIX |
00338224724TRLO0 |
|
06-Jul-2026 |
11:03:00 |
7,663 |
179.9000 |
CHIX |
00338224725TRLO0 |
|
06-Jul-2026 |
11:03:00 |
409 |
179.9000 |
XLON |
00338224726TRLO0 |
|
06-Jul-2026 |
11:03:00 |
400 |
179.9000 |
TRQX |
00338224727TRLO0 |
|
06-Jul-2026 |
11:06:00 |
414 |
180.0000 |
CHIX |
00338224890TRLO0 |
|
06-Jul-2026 |
11:09:00 |
510 |
180.1000 |
BATE |
00338225010TRLO0 |
|
06-Jul-2026 |
11:09:00 |
823 |
180.1000 |
CHIX |
00338225012TRLO0 |
|
06-Jul-2026 |
11:11:00 |
776 |
180.0000 |
CHIX |
00338225173TRLO0 |
|
06-Jul-2026 |
11:11:00 |
814 |
180.0000 |
CHIX |
00338225174TRLO0 |
|
06-Jul-2026 |
11:11:00 |
406 |
180.0000 |
CHIX |
00338225175TRLO0 |
|
06-Jul-2026 |
11:11:00 |
419 |
180.0000 |
CHIX |
00338225176TRLO0 |
|
06-Jul-2026 |
11:11:00 |
4,487 |
180.0000 |
CHIX |
00338225177TRLO0 |
|
06-Jul-2026 |
11:22:00 |
852 |
180.2000 |
CHIX |
00338225644TRLO0 |
|
06-Jul-2026 |
11:22:00 |
399 |
180.2000 |
BATE |
00338225645TRLO0 |
|
06-Jul-2026 |
11:22:00 |
427 |
180.2000 |
BATE |
00338225646TRLO0 |
|
06-Jul-2026 |
11:22:00 |
1,201 |
180.2000 |
CHIX |
00338225647TRLO0 |
|
06-Jul-2026 |
11:22:00 |
845 |
180.2000 |
XLON |
00338225648TRLO0 |
|
06-Jul-2026 |
11:22:00 |
397 |
180.2000 |
TRQX |
00338225649TRLO0 |
|
06-Jul-2026 |
11:34:00 |
100 |
180.2000 |
CHIX |
00338226135TRLO0 |
|
06-Jul-2026 |
11:41:00 |
3,997 |
180.4000 |
CHIX |
00338226547TRLO0 |
|
06-Jul-2026 |
11:41:00 |
1,211 |
180.4000 |
BATE |
00338226548TRLO0 |
|
06-Jul-2026 |
11:41:00 |
1,255 |
180.4000 |
CHIX |
00338226549TRLO0 |
|
06-Jul-2026 |
11:41:00 |
1,176 |
180.3000 |
CHIX |
00338226550TRLO0 |
|
06-Jul-2026 |
11:41:00 |
1,237 |
180.4000 |
TRQX |
00338226551TRLO0 |
|
06-Jul-2026 |
11:41:00 |
1,060 |
180.3000 |
CHIX |
00338226552TRLO0 |
|
06-Jul-2026 |
11:41:00 |
2,400 |
180.3000 |
CHIX |
00338226553TRLO0 |
|
06-Jul-2026 |
11:41:00 |
508 |
180.3000 |
CHIX |
00338226554TRLO0 |
|
06-Jul-2026 |
11:43:00 |
448 |
180.1000 |
CHIX |
00338226668TRLO0 |
|
06-Jul-2026 |
11:43:00 |
394 |
180.1000 |
CHIX |
00338226669TRLO0 |
|
06-Jul-2026 |
11:44:00 |
2 |
180.0000 |
BATE |
00338226695TRLO0 |
|
06-Jul-2026 |
11:45:00 |
133 |
180.0000 |
BATE |
00338226771TRLO0 |
|
06-Jul-2026 |
11:45:00 |
569 |
180.0000 |
BATE |
00338226772TRLO0 |
|
06-Jul-2026 |
11:45:00 |
477 |
180.0000 |
BATE |
00338226773TRLO0 |
|
06-Jul-2026 |
11:49:00 |
576 |
179.9000 |
CHIX |
00338227037TRLO0 |
|
06-Jul-2026 |
11:49:00 |
392 |
179.9000 |
BATE |
00338227038TRLO0 |
|
06-Jul-2026 |
11:49:00 |
665 |
179.9000 |
CHIX |
00338227039TRLO0 |
|
06-Jul-2026 |
11:49:00 |
404 |
179.9000 |
CHIX |
00338227040TRLO0 |
|
06-Jul-2026 |
11:49:00 |
394 |
179.9000 |
TRQX |
00338227041TRLO0 |
|
06-Jul-2026 |
11:50:00 |
2,514 |
179.5000 |
CHIX |
00338227055TRLO0 |
|
06-Jul-2026 |
11:54:00 |
428 |
179.0000 |
CHIX |
00338227281TRLO0 |
|
06-Jul-2026 |
12:03:00 |
1,629 |
179.2000 |
CHIX |
00338227793TRLO0 |
|
06-Jul-2026 |
12:03:00 |
852 |
179.2000 |
BATE |
00338227794TRLO0 |
|
06-Jul-2026 |
12:03:00 |
850 |
179.2000 |
CHIX |
00338227795TRLO0 |
|
06-Jul-2026 |
12:03:00 |
432 |
179.1000 |
CHIX |
00338227797TRLO0 |
|
06-Jul-2026 |
12:03:00 |
418 |
179.1000 |
CHIX |
00338227798TRLO0 |
|
06-Jul-2026 |
12:09:00 |
807 |
178.9000 |
BATE |
00338228023TRLO0 |
|
06-Jul-2026 |
12:09:00 |
404 |
178.9000 |
CHIX |
00338228024TRLO0 |
|
06-Jul-2026 |
12:09:00 |
421 |
178.9000 |
CHIX |
00338228025TRLO0 |
|
06-Jul-2026 |
12:09:00 |
845 |
178.9000 |
CHIX |
00338228026TRLO0 |
|
06-Jul-2026 |
12:09:00 |
826 |
178.9000 |
CHIX |
00338228027TRLO0 |
|
06-Jul-2026 |
12:15:00 |
424 |
178.8000 |
BATE |
00338228280TRLO0 |
|
06-Jul-2026 |
12:15:00 |
403 |
178.8000 |
CHIX |
00338228281TRLO0 |
|
06-Jul-2026 |
12:15:00 |
444 |
178.8000 |
CHIX |
00338228282TRLO0 |
|
06-Jul-2026 |
12:15:00 |
35 |
178.8000 |
CHIX |
00338228283TRLO0 |
|
06-Jul-2026 |
12:25:00 |
4,104 |
179.0000 |
CHIX |
00338228700TRLO0 |
|
06-Jul-2026 |
12:25:00 |
735 |
179.0000 |
BATE |
00338228701TRLO0 |
|
06-Jul-2026 |
12:25:00 |
454 |
179.0000 |
BATE |
00338228702TRLO0 |
|
06-Jul-2026 |
12:25:00 |
418 |
178.9000 |
BATE |
00338228703TRLO0 |
|
06-Jul-2026 |
12:25:00 |
1,183 |
178.9000 |
CHIX |
00338228704TRLO0 |
|
06-Jul-2026 |
12:25:00 |
735 |
178.9000 |
CHIX |
00338228705TRLO0 |
|
06-Jul-2026 |
12:25:00 |
312 |
178.9000 |
CHIX |
00338228706TRLO0 |
|
06-Jul-2026 |
12:25:00 |
423 |
178.9000 |
TRQX |
00338228707TRLO0 |
|
06-Jul-2026 |
12:35:00 |
439 |
178.8000 |
BATE |
00338229159TRLO0 |
|
06-Jul-2026 |
12:35:00 |
61 |
178.8000 |
CHIX |
00338229160TRLO0 |
|
06-Jul-2026 |
12:35:00 |
401 |
178.8000 |
CHIX |
00338229161TRLO0 |
|
06-Jul-2026 |
12:35:00 |
445 |
178.8000 |
CHIX |
00338229162TRLO0 |
|
06-Jul-2026 |
12:35:00 |
292 |
178.8000 |
CHIX |
00338229163TRLO0 |
|
06-Jul-2026 |
12:35:00 |
138 |
178.8000 |
CHIX |
00338229164TRLO0 |
|
06-Jul-2026 |
12:35:00 |
440 |
178.8000 |
TRQX |
00338229165TRLO0 |
|
06-Jul-2026 |
12:46:00 |
6,613 |
178.9000 |
CHIX |
00338229565TRLO0 |
|
06-Jul-2026 |
12:46:00 |
1,279 |
178.9000 |
BATE |
00338229566TRLO0 |
|
06-Jul-2026 |
12:46:00 |
825 |
178.9000 |
TRQX |
00338229567TRLO0 |
|
06-Jul-2026 |
12:46:00 |
410 |
178.8000 |
CHIX |
00338229568TRLO0 |
|
06-Jul-2026 |
12:46:00 |
401 |
178.8000 |
CHIX |
00338229569TRLO0 |
|
06-Jul-2026 |
12:53:00 |
421 |
178.7000 |
CHIX |
00338229891TRLO0 |
|
06-Jul-2026 |
12:53:00 |
425 |
178.7000 |
CHIX |
00338229892TRLO0 |
|
06-Jul-2026 |
12:53:00 |
414 |
178.7000 |
CHIX |
00338229893TRLO0 |
|
06-Jul-2026 |
12:53:00 |
417 |
178.7000 |
CHIX |
00338229894TRLO0 |
|
06-Jul-2026 |
12:53:00 |
394 |
178.7000 |
TRQX |
00338229895TRLO0 |
|
06-Jul-2026 |
13:06:00 |
440 |
178.6000 |
CHIX |
00338230942TRLO0 |
|
06-Jul-2026 |
13:06:00 |
867 |
178.6000 |
CHIX |
00338230943TRLO0 |
|
06-Jul-2026 |
13:06:00 |
831 |
178.6000 |
CHIX |
00338230944TRLO0 |
|
06-Jul-2026 |
13:06:00 |
2,366 |
178.6000 |
CHIX |
00338230945TRLO0 |
|
06-Jul-2026 |
13:06:00 |
3,428 |
178.6000 |
CHIX |
00338230946TRLO0 |
|
06-Jul-2026 |
13:06:00 |
2,050 |
178.5000 |
CHIX |
00338230949TRLO0 |
|
06-Jul-2026 |
13:06:00 |
436 |
178.3000 |
CHIX |
00338230970TRLO0 |
|
06-Jul-2026 |
13:22:00 |
1,056 |
178.4000 |
CHIX |
00338232109TRLO0 |
|
06-Jul-2026 |
13:22:00 |
1,117 |
178.4000 |
BATE |
00338232110TRLO0 |
|
06-Jul-2026 |
13:22:00 |
214 |
178.4000 |
BATE |
00338232111TRLO0 |
|
06-Jul-2026 |
13:22:00 |
2,781 |
178.4000 |
CHIX |
00338232112TRLO0 |
|
06-Jul-2026 |
13:22:00 |
1,273 |
178.4000 |
CHIX |
00338232114TRLO0 |
|
06-Jul-2026 |
13:22:00 |
1,296 |
178.4000 |
CHIX |
00338232116TRLO0 |
|
06-Jul-2026 |
13:22:00 |
1,283 |
178.4000 |
TRQX |
00338232118TRLO0 |
|
06-Jul-2026 |
13:32:00 |
80 |
178.5000 |
TRQX |
00338232851TRLO0 |
|
06-Jul-2026 |
13:33:00 |
357 |
178.5000 |
CHIX |
00338232915TRLO0 |
|
06-Jul-2026 |
13:33:00 |
840 |
178.5000 |
CHIX |
00338232916TRLO0 |
|
06-Jul-2026 |
13:33:00 |
6,234 |
178.4000 |
CHIX |
00338232917TRLO0 |
|
06-Jul-2026 |
13:33:00 |
1,369 |
178.3000 |
CHIX |
00338232977TRLO0 |
|
06-Jul-2026 |
13:33:00 |
794 |
178.3000 |
CHIX |
00338232978TRLO0 |
|
06-Jul-2026 |
13:39:00 |
100 |
178.3000 |
CHIX |
00338233476TRLO0 |
|
06-Jul-2026 |
13:55:00 |
200 |
178.5000 |
CHIX |
00338234785TRLO0 |
|
06-Jul-2026 |
13:57:00 |
46 |
178.5000 |
CHIX |
00338234916TRLO0 |
|
06-Jul-2026 |
13:57:00 |
1,312 |
178.5000 |
CHIX |
00338234917TRLO0 |
|
06-Jul-2026 |
13:57:00 |
2,497 |
178.5000 |
CHIX |
00338234918TRLO0 |
|
06-Jul-2026 |
13:59:00 |
100 |
178.4000 |
CHIX |
00338235011TRLO0 |
|
06-Jul-2026 |
14:00:00 |
7,563 |
178.4000 |
CHIX |
00338235085TRLO0 |
|
06-Jul-2026 |
14:00:00 |
412 |
178.4000 |
BATE |
00338235086TRLO0 |
|
06-Jul-2026 |
14:00:00 |
413 |
178.4000 |
BATE |
00338235087TRLO0 |
|
06-Jul-2026 |
14:00:00 |
7,044 |
178.4000 |
CHIX |
00338235088TRLO0 |
|
06-Jul-2026 |
14:00:00 |
441 |
178.4000 |
TRQX |
00338235089TRLO0 |
|
06-Jul-2026 |
14:11:00 |
2,878 |
178.1000 |
CHIX |
00338236389TRLO0 |
|
06-Jul-2026 |
14:11:00 |
4,785 |
178.1000 |
CHIX |
00338236390TRLO0 |
|
06-Jul-2026 |
14:11:00 |
28 |
178.0000 |
CHIX |
00338236401TRLO0 |
|
06-Jul-2026 |
14:11:00 |
1,257 |
178.0000 |
CHIX |
00338236402TRLO0 |
|
06-Jul-2026 |
14:11:00 |
160 |
178.0000 |
CHIX |
00338236403TRLO0 |
|
06-Jul-2026 |
14:11:00 |
263 |
178.0000 |
CHIX |
00338236411TRLO0 |
|
06-Jul-2026 |
14:11:00 |
438 |
178.0000 |
CHIX |
00338236412TRLO0 |
|
06-Jul-2026 |
14:11:00 |
392 |
178.0000 |
CHIX |
00338236413TRLO0 |
|
06-Jul-2026 |
14:12:00 |
958 |
178.0000 |
CHIX |
00338236483TRLO0 |
|
06-Jul-2026 |
14:12:00 |
440 |
178.0000 |
CHIX |
00338236484TRLO0 |
|
06-Jul-2026 |
14:15:00 |
398 |
178.0000 |
TRQX |
00338236655TRLO0 |
|
06-Jul-2026 |
14:17:00 |
736 |
177.9000 |
CHIX |
00338236863TRLO0 |
|
06-Jul-2026 |
14:17:00 |
394 |
177.9000 |
BATE |
00338236864TRLO0 |
|
06-Jul-2026 |
14:17:00 |
432 |
177.9000 |
CHIX |
00338236865TRLO0 |
|
06-Jul-2026 |
14:17:00 |
457 |
177.9000 |
TRQX |
00338236866TRLO0 |
|
06-Jul-2026 |
14:19:00 |
628 |
177.7000 |
CHIX |
00338237047TRLO0 |
|
06-Jul-2026 |
14:19:00 |
3,344 |
177.7000 |
CHIX |
00338237048TRLO0 |
|
06-Jul-2026 |
14:32:00 |
518 |
178.3000 |
CHIX |
00338239106TRLO0 |
|
06-Jul-2026 |
14:32:00 |
3,807 |
178.3000 |
BATE |
00338239107TRLO0 |
|
06-Jul-2026 |
14:32:00 |
1,674 |
178.3000 |
CHIX |
00338239108TRLO0 |
|
06-Jul-2026 |
14:32:00 |
7,663 |
178.3000 |
CHIX |
00338239109TRLO0 |
|
06-Jul-2026 |
14:32:00 |
2,267 |
178.3000 |
CHIX |
00338239110TRLO0 |
|
06-Jul-2026 |
14:32:00 |
3,023 |
178.3000 |
TRQX |
00338239111TRLO0 |
|
06-Jul-2026 |
14:35:00 |
255 |
178.6000 |
BATE |
00338240141TRLO0 |
|
06-Jul-2026 |
14:35:00 |
19 |
178.6000 |
BATE |
00338240142TRLO0 |
|
06-Jul-2026 |
14:35:00 |
624 |
178.6000 |
BATE |
00338240143TRLO0 |
|
06-Jul-2026 |
14:35:00 |
114 |
178.6000 |
CHIX |
00338240144TRLO0 |
|
06-Jul-2026 |
14:35:00 |
300 |
178.6000 |
CHIX |
00338240146TRLO0 |
|
06-Jul-2026 |
14:35:00 |
399 |
178.6000 |
CHIX |
00338240147TRLO0 |
|
06-Jul-2026 |
14:35:00 |
510 |
178.6000 |
CHIX |
00338240148TRLO0 |
|
06-Jul-2026 |
14:35:00 |
4,008 |
178.6000 |
CHIX |
00338240149TRLO0 |
|
06-Jul-2026 |
14:44:00 |
459 |
178.7000 |
CHIX |
00338241865TRLO0 |
|
06-Jul-2026 |
14:44:00 |
828 |
178.7000 |
CHIX |
00338241866TRLO0 |
|
06-Jul-2026 |
14:44:00 |
414 |
178.7000 |
BATE |
00338241867TRLO0 |
|
06-Jul-2026 |
14:44:00 |
849 |
178.7000 |
CHIX |
00338241868TRLO0 |
|
06-Jul-2026 |
14:44:00 |
131 |
178.7000 |
CHIX |
00338241869TRLO0 |
|
06-Jul-2026 |
14:44:00 |
2,722 |
178.7000 |
CHIX |
00338241870TRLO0 |
|
06-Jul-2026 |
14:46:00 |
238 |
178.9000 |
BATE |
00338242267TRLO0 |
|
06-Jul-2026 |
14:46:00 |
721 |
178.9000 |
TRQX |
00338242268TRLO0 |
|
06-Jul-2026 |
14:46:00 |
165 |
178.9000 |
TRQX |
00338242269TRLO0 |
|
06-Jul-2026 |
14:53:00 |
137 |
179.5000 |
CHIX |
00338244100TRLO0 |
|
06-Jul-2026 |
14:56:00 |
5,087 |
179.5000 |
CHIX |
00338244578TRLO0 |
|
06-Jul-2026 |
14:56:00 |
7,663 |
179.5000 |
BATE |
00338244579TRLO0 |
|
06-Jul-2026 |
14:56:00 |
2,439 |
179.5000 |
CHIX |
00338244580TRLO0 |
|
06-Jul-2026 |
14:56:00 |
7,663 |
179.5000 |
CHIX |
00338244581TRLO0 |
|
06-Jul-2026 |
14:56:00 |
7,663 |
179.5000 |
CHIX |
00338244582TRLO0 |
|
06-Jul-2026 |
14:56:00 |
225 |
179.5000 |
TRQX |
00338244583TRLO0 |
|
06-Jul-2026 |
14:56:00 |
4,325 |
179.5000 |
TRQX |
00338244584TRLO0 |
|
06-Jul-2026 |
14:56:00 |
427 |
179.5000 |
TRQX |
00338244585TRLO0 |
|
06-Jul-2026 |
14:56:00 |
45 |
179.5000 |
TRQX |
00338244586TRLO0 |
|
06-Jul-2026 |
14:56:00 |
2,641 |
179.5000 |
TRQX |
00338244587TRLO0 |
|
06-Jul-2026 |
14:56:00 |
1,186 |
179.4000 |
CHIX |
00338244650TRLO0 |
|
06-Jul-2026 |
14:57:00 |
1,080 |
179.6000 |
BATE |
00338244782TRLO0 |
|
06-Jul-2026 |
14:57:00 |
740 |
179.6000 |
BATE |
00338244783TRLO0 |
|
06-Jul-2026 |
14:57:00 |
5,291 |
179.6000 |
CHIX |
00338244784TRLO0 |
|
06-Jul-2026 |
15:01:00 |
762 |
179.5000 |
BATE |
00338245651TRLO0 |
|
06-Jul-2026 |
15:01:00 |
50 |
179.5000 |
XLON |
00338245652TRLO0 |
|
06-Jul-2026 |
15:01:00 |
368 |
179.5000 |
XLON |
00338245653TRLO0 |
|
06-Jul-2026 |
15:02:00 |
1,527 |
179.6000 |
CHIX |
00338245838TRLO0 |
|
06-Jul-2026 |
15:04:00 |
458 |
179.6000 |
BATE |
00338246369TRLO0 |
|
06-Jul-2026 |
15:04:00 |
484 |
179.6000 |
BATE |
00338246370TRLO0 |
|
06-Jul-2026 |
15:04:00 |
95 |
179.6000 |
BATE |
00338246371TRLO0 |
|
06-Jul-2026 |
15:04:00 |
1,667 |
179.6000 |
CHIX |
00338246372TRLO0 |
|
06-Jul-2026 |
15:04:00 |
1,102 |
179.6000 |
CHIX |
00338246373TRLO0 |
|
06-Jul-2026 |
15:04:00 |
218 |
179.6000 |
TRQX |
00338246374TRLO0 |
|
06-Jul-2026 |
15:04:00 |
16 |
179.6000 |
TRQX |
00338246375TRLO0 |
|
06-Jul-2026 |
15:04:00 |
84 |
179.6000 |
TRQX |
00338246376TRLO0 |
|
06-Jul-2026 |
15:05:00 |
100 |
179.6000 |
BATE |
00338246716TRLO0 |
|
06-Jul-2026 |
15:06:00 |
792 |
179.6000 |
CHIX |
00338246769TRLO0 |
|
06-Jul-2026 |
15:06:00 |
1,133 |
179.6000 |
BATE |
00338246770TRLO0 |
|
06-Jul-2026 |
15:06:00 |
4,077 |
179.6000 |
CHIX |
00338246771TRLO0 |
|
06-Jul-2026 |
15:06:00 |
7,663 |
179.6000 |
CHIX |
00338246772TRLO0 |
|
06-Jul-2026 |
15:06:00 |
180 |
179.6000 |
XLON |
00338246773TRLO0 |
|
06-Jul-2026 |
15:06:00 |
667 |
179.6000 |
TRQX |
00338246774TRLO0 |
|
06-Jul-2026 |
15:06:00 |
565 |
179.6000 |
XLON |
00338246775TRLO0 |
|
06-Jul-2026 |
15:06:00 |
1,247 |
179.6000 |
XLON |
00338246776TRLO0 |
|
06-Jul-2026 |
15:06:00 |
1,661 |
179.6000 |
XLON |
00338246777TRLO0 |
|
06-Jul-2026 |
15:06:00 |
419 |
179.6000 |
CHIX |
00338246894TRLO0 |
|
06-Jul-2026 |
15:06:00 |
403 |
179.6000 |
CHIX |
00338246901TRLO0 |
|
06-Jul-2026 |
15:07:00 |
436 |
179.6000 |
CHIX |
00338246953TRLO0 |
|
06-Jul-2026 |
15:07:00 |
469 |
179.6000 |
CHIX |
00338246954TRLO0 |
|
06-Jul-2026 |
15:09:00 |
436 |
179.5000 |
CHIX |
00338247498TRLO0 |
|
06-Jul-2026 |
15:09:00 |
436 |
179.5000 |
CHIX |
00338247499TRLO0 |
|
06-Jul-2026 |
15:09:00 |
436 |
179.5000 |
CHIX |
00338247500TRLO0 |
|
06-Jul-2026 |
15:09:00 |
436 |
179.5000 |
CHIX |
00338247501TRLO0 |
|
06-Jul-2026 |
15:09:00 |
864 |
179.5000 |
CHIX |
00338247502TRLO0 |
|
06-Jul-2026 |
15:09:00 |
993 |
179.5000 |
CHIX |
00338247503TRLO0 |
|
06-Jul-2026 |
15:09:00 |
1,138 |
179.5000 |
CHIX |
00338247549TRLO0 |
|
06-Jul-2026 |
15:10:00 |
1,016 |
179.5000 |
CHIX |
00338247622TRLO0 |
|
06-Jul-2026 |
15:10:00 |
470 |
179.5000 |
BATE |
00338247623TRLO0 |
|
06-Jul-2026 |
15:10:00 |
467 |
179.5000 |
BATE |
00338247624TRLO0 |
|
06-Jul-2026 |
15:10:00 |
2,304 |
179.5000 |
CHIX |
00338247625TRLO0 |
|
06-Jul-2026 |
15:10:00 |
748 |
179.5000 |
CHIX |
00338247626TRLO0 |
|
06-Jul-2026 |
15:10:00 |
5,367 |
179.3000 |
CHIX |
00338247627TRLO0 |
|
06-Jul-2026 |
15:10:00 |
410 |
179.1000 |
BATE |
00338247646TRLO0 |
|
06-Jul-2026 |
15:10:00 |
459 |
178.9000 |
CHIX |
00338247672TRLO0 |
|
06-Jul-2026 |
15:12:00 |
430 |
178.6000 |
CHIX |
00338248053TRLO0 |
|
06-Jul-2026 |
15:12:00 |
441 |
178.3000 |
CHIX |
00338248124TRLO0 |
|
06-Jul-2026 |
15:15:00 |
451 |
178.4000 |
CHIX |
00338248668TRLO0 |
|
06-Jul-2026 |
15:15:00 |
450 |
178.4000 |
CHIX |
00338248669TRLO0 |
|
06-Jul-2026 |
15:15:00 |
836 |
178.4000 |
CHIX |
00338248670TRLO0 |
|
06-Jul-2026 |
15:15:00 |
818 |
178.4000 |
CHIX |
00338248671TRLO0 |
|
06-Jul-2026 |
15:15:00 |
898 |
178.4000 |
CHIX |
00338248672TRLO0 |
|
06-Jul-2026 |
15:28:00 |
7,663 |
178.3000 |
CHIX |
00338251823TRLO0 |
|
06-Jul-2026 |
15:28:00 |
4,536 |
178.3000 |
BATE |
00338251824TRLO0 |
|
06-Jul-2026 |
15:28:00 |
7,663 |
178.3000 |
CHIX |
00338251825TRLO0 |
|
06-Jul-2026 |
15:28:00 |
480 |
178.3000 |
TRQX |
00338251826TRLO0 |
|
06-Jul-2026 |
15:28:00 |
419 |
178.3000 |
TRQX |
00338251829TRLO0 |
|
06-Jul-2026 |
15:28:00 |
829 |
178.3000 |
TRQX |
00338251830TRLO0 |
|
06-Jul-2026 |
15:28:00 |
199 |
178.2000 |
CHIX |
00338251843TRLO0 |
|
06-Jul-2026 |
15:30:00 |
151 |
178.4000 |
CHIX |
00338252129TRLO0 |
|
06-Jul-2026 |
15:31:00 |
307 |
178.4000 |
CHIX |
00338252416TRLO0 |
|
06-Jul-2026 |
15:31:00 |
426 |
178.4000 |
CHIX |
00338252417TRLO0 |
|
06-Jul-2026 |
15:31:00 |
306 |
178.4000 |
CHIX |
00338252418TRLO0 |
|
06-Jul-2026 |
15:32:00 |
152 |
178.4000 |
CHIX |
00338252610TRLO0 |
|
06-Jul-2026 |
15:32:00 |
397 |
178.4000 |
BATE |
00338252611TRLO0 |
|
06-Jul-2026 |
15:32:00 |
985 |
178.4000 |
CHIX |
00338252612TRLO0 |
|
06-Jul-2026 |
15:32:00 |
2,203 |
178.4000 |
CHIX |
00338252613TRLO0 |
|
06-Jul-2026 |
15:32:00 |
2,633 |
178.4000 |
CHIX |
00338252614TRLO0 |
|
06-Jul-2026 |
15:32:00 |
3,146 |
178.4000 |
CHIX |
00338252615TRLO0 |
|
06-Jul-2026 |
15:38:00 |
927 |
178.3000 |
CHIX |
00338253876TRLO0 |
|
06-Jul-2026 |
15:38:00 |
913 |
178.3000 |
BATE |
00338253877TRLO0 |
|
06-Jul-2026 |
15:38:00 |
2,292 |
178.3000 |
CHIX |
00338253878TRLO0 |
|
06-Jul-2026 |
15:38:00 |
1,366 |
178.3000 |
CHIX |
00338253879TRLO0 |
|
06-Jul-2026 |
15:38:00 |
398 |
178.3000 |
CHIX |
00338253880TRLO0 |
|
06-Jul-2026 |
15:38:00 |
5,228 |
178.3000 |
CHIX |
00338253881TRLO0 |
|
06-Jul-2026 |
15:41:00 |
2,465 |
178.1000 |
CHIX |
00338254464TRLO0 |
|
06-Jul-2026 |
15:41:00 |
1,332 |
178.1000 |
CHIX |
00338254465TRLO0 |
|
06-Jul-2026 |
15:42:00 |
1,252 |
178.0000 |
CHIX |
00338254611TRLO0 |
|
06-Jul-2026 |
15:42:00 |
975 |
178.0000 |
CHIX |
00338254612TRLO0 |
|
06-Jul-2026 |
15:42:00 |
894 |
178.0000 |
CHIX |
00338254613TRLO0 |
|
06-Jul-2026 |
15:42:00 |
436 |
178.0000 |
BATE |
00338254614TRLO0 |
|
06-Jul-2026 |
15:42:00 |
469 |
178.0000 |
BATE |
00338254615TRLO0 |
|
06-Jul-2026 |
15:42:00 |
897 |
178.0000 |
TRQX |
00338254616TRLO0 |
|
06-Jul-2026 |
15:44:00 |
418 |
177.9000 |
CHIX |
00338255078TRLO0 |
|
06-Jul-2026 |
15:44:00 |
387 |
177.9000 |
BATE |
00338255079TRLO0 |
|
06-Jul-2026 |
15:44:00 |
403 |
177.9000 |
CHIX |
00338255080TRLO0 |
|
06-Jul-2026 |
15:44:00 |
470 |
177.9000 |
XLON |
00338255081TRLO0 |
|
06-Jul-2026 |
15:44:00 |
402 |
177.9000 |
TRQX |
00338255082TRLO0 |
|
06-Jul-2026 |
15:45:00 |
1,260 |
177.5000 |
CHIX |
00338255287TRLO0 |
|
06-Jul-2026 |
15:47:00 |
1,099 |
177.5000 |
CHIX |
00338255805TRLO0 |
|
06-Jul-2026 |
15:49:00 |
90 |
177.5000 |
CHIX |
00338256140TRLO0 |
|
06-Jul-2026 |
15:49:00 |
436 |
177.5000 |
CHIX |
00338256141TRLO0 |
|
06-Jul-2026 |
15:49:00 |
325 |
177.5000 |
CHIX |
00338256142TRLO0 |
|
06-Jul-2026 |
15:49:00 |
1,649 |
177.8000 |
CHIX |
00338256225TRLO0 |
|
06-Jul-2026 |
15:53:00 |
1,857 |
178.0000 |
CHIX |
00338257272TRLO0 |
|
06-Jul-2026 |
15:53:00 |
4,338 |
177.9000 |
CHIX |
00338257273TRLO0 |
|
06-Jul-2026 |
15:53:00 |
1,019 |
177.9000 |
BATE |
00338257274TRLO0 |
|
06-Jul-2026 |
15:53:00 |
3,325 |
177.9000 |
CHIX |
00338257275TRLO0 |
|
06-Jul-2026 |
15:53:00 |
6,478 |
177.9000 |
CHIX |
00338257276TRLO0 |
|
06-Jul-2026 |
15:53:00 |
1,305 |
177.9000 |
TRQX |
00338257277TRLO0 |
|
06-Jul-2026 |
15:59:00 |
13 |
178.0000 |
CHIX |
00338258637TRLO0 |
|
06-Jul-2026 |
15:59:00 |
77 |
178.0000 |
CHIX |
00338258943TRLO0 |
|
06-Jul-2026 |
16:06:00 |
1,802 |
178.1000 |
BATE |
00338260986TRLO0 |
|
06-Jul-2026 |
16:06:00 |
1,881 |
178.1000 |
BATE |
00338260987TRLO0 |
|
06-Jul-2026 |
16:06:00 |
7,663 |
178.1000 |
CHIX |
00338260988TRLO0 |
|
06-Jul-2026 |
16:06:00 |
3,686 |
178.1000 |
CHIX |
00338260989TRLO0 |
|
06-Jul-2026 |
16:06:00 |
224 |
178.1000 |
TRQX |
00338260990TRLO0 |
|
06-Jul-2026 |
16:06:00 |
1,501 |
178.1000 |
TRQX |
00338260991TRLO0 |
|
06-Jul-2026 |
16:07:00 |
6,266 |
177.8000 |
CHIX |
00338261239TRLO0 |
|
06-Jul-2026 |
16:20:00 |
7,129 |
178.1000 |
BATE |
00338265152TRLO0 |
|
06-Jul-2026 |
16:20:00 |
253 |
178.1000 |
TRQX |
00338265153TRLO0 |
|
06-Jul-2026 |
16:20:00 |
66 |
178.1000 |
TRQX |
00338265154TRLO0 |
|
06-Jul-2026 |
16:21:00 |
387 |
178.1000 |
BATE |
00338265401TRLO0 |
|
06-Jul-2026 |
16:29:00 |
447 |
178.7000 |
CHIX |
00338270026TRLO0 |
|
07-Jul-2026 |
08:08:00 |
2,279 |
179.2000 |
CHIX |
00338326756TRLO0 |
|
07-Jul-2026 |
08:14:00 |
388 |
180.2000 |
CHIX |
00338327357TRLO0 |
|
07-Jul-2026 |
08:14:00 |
1,124 |
180.2000 |
CHIX |
00338327358TRLO0 |
|
07-Jul-2026 |
08:14:00 |
318 |
180.2000 |
CHIX |
00338327359TRLO0 |
|
07-Jul-2026 |
08:14:00 |
548 |
179.9000 |
CHIX |
00338327345TRLO0 |
|
07-Jul-2026 |
08:15:00 |
2,500 |
180.7000 |
CHIX |
00338327659TRLO0 |
|
07-Jul-2026 |
08:15:00 |
1,142 |
180.7000 |
CHIX |
00338327660TRLO0 |
|
07-Jul-2026 |
08:15:00 |
8,027 |
180.7000 |
CHIX |
00338327661TRLO0 |
|
07-Jul-2026 |
08:24:00 |
3,651 |
181.5000 |
CHIX |
00338328695TRLO0 |
|
07-Jul-2026 |
08:24:00 |
4,151 |
181.5000 |
CHIX |
00338328696TRLO0 |
|
07-Jul-2026 |
08:24:00 |
849 |
181.5000 |
CHIX |
00338328697TRLO0 |
|
07-Jul-2026 |
08:24:00 |
2,635 |
181.5000 |
CHIX |
00338328698TRLO0 |
|
07-Jul-2026 |
08:24:00 |
1,299 |
181.5000 |
XLON |
00338328699TRLO0 |
|
07-Jul-2026 |
08:24:00 |
1,334 |
181.5000 |
TRQX |
00338328700TRLO0 |
|
07-Jul-2026 |
08:24:00 |
431 |
181.4000 |
CHIX |
00338328701TRLO0 |
|
07-Jul-2026 |
08:24:00 |
2,500 |
181.4000 |
CHIX |
00338328702TRLO0 |
|
07-Jul-2026 |
08:24:00 |
2,453 |
181.4000 |
CHIX |
00338328703TRLO0 |
|
07-Jul-2026 |
08:24:00 |
423 |
180.9000 |
CHIX |
00338328704TRLO0 |
|
07-Jul-2026 |
08:25:00 |
195 |
180.9000 |
CHIX |
00338328812TRLO0 |
|
07-Jul-2026 |
08:25:00 |
230 |
180.9000 |
CHIX |
00338328838TRLO0 |
|
07-Jul-2026 |
08:25:00 |
323 |
180.9000 |
CHIX |
00338328839TRLO0 |
|
07-Jul-2026 |
08:26:00 |
64 |
180.9000 |
CHIX |
00338328903TRLO0 |
|
07-Jul-2026 |
08:30:00 |
34 |
180.9000 |
CHIX |
00338329284TRLO0 |
|
07-Jul-2026 |
08:30:00 |
339 |
180.9000 |
CHIX |
00338329285TRLO0 |
|
07-Jul-2026 |
08:30:00 |
104 |
180.9000 |
CHIX |
00338329399TRLO0 |
|
07-Jul-2026 |
08:30:00 |
489 |
180.9000 |
CHIX |
00338329400TRLO0 |
|
07-Jul-2026 |
08:30:00 |
440 |
180.9000 |
CHIX |
00338329401TRLO0 |
|
07-Jul-2026 |
08:30:00 |
423 |
180.9000 |
CHIX |
00338329402TRLO0 |
|
07-Jul-2026 |
08:30:00 |
2,895 |
180.9000 |
CHIX |
00338329403TRLO0 |
|
07-Jul-2026 |
08:34:00 |
3 |
180.8000 |
CHIX |
00338329633TRLO0 |
|
07-Jul-2026 |
08:34:00 |
447 |
180.8000 |
CHIX |
00338329634TRLO0 |
|
07-Jul-2026 |
08:34:00 |
483 |
180.8000 |
CHIX |
00338329635TRLO0 |
|
07-Jul-2026 |
08:34:00 |
884 |
180.8000 |
CHIX |
00338329636TRLO0 |
|
07-Jul-2026 |
08:34:00 |
883 |
180.8000 |
CHIX |
00338329637TRLO0 |
|
07-Jul-2026 |
08:34:00 |
1,306 |
180.8000 |
CHIX |
00338329638TRLO0 |
|
07-Jul-2026 |
08:45:00 |
317 |
181.2000 |
CHIX |
00338330562TRLO0 |
|
07-Jul-2026 |
08:45:00 |
905 |
181.2000 |
BATE |
00338330563TRLO0 |
|
07-Jul-2026 |
08:45:00 |
538 |
181.2000 |
CHIX |
00338330564TRLO0 |
|
07-Jul-2026 |
08:45:00 |
895 |
181.2000 |
CHIX |
00338330565TRLO0 |
|
07-Jul-2026 |
08:45:00 |
1,032 |
181.2000 |
CHIX |
00338330566TRLO0 |
|
07-Jul-2026 |
08:45:00 |
860 |
181.2000 |
TRQX |
00338330567TRLO0 |
|
07-Jul-2026 |
08:45:00 |
5,201 |
180.7000 |
CHIX |
00338330581TRLO0 |
|
07-Jul-2026 |
08:45:00 |
1,500 |
180.6000 |
CHIX |
00338330583TRLO0 |
|
07-Jul-2026 |
08:52:00 |
1,136 |
180.6000 |
CHIX |
00338331563TRLO0 |
|
07-Jul-2026 |
08:59:00 |
153 |
180.6000 |
CHIX |
00338332501TRLO0 |
|
07-Jul-2026 |
09:10:00 |
5 |
180.8000 |
CHIX |
00338334003TRLO0 |
|
07-Jul-2026 |
09:18:00 |
2,715 |
180.9000 |
BATE |
00338334790TRLO0 |
|
07-Jul-2026 |
09:18:00 |
8,027 |
180.9000 |
CHIX |
00338334791TRLO0 |
|
07-Jul-2026 |
09:18:00 |
8,027 |
180.9000 |
CHIX |
00338334792TRLO0 |
|
07-Jul-2026 |
09:18:00 |
881 |
180.9000 |
TRQX |
00338334793TRLO0 |
|
07-Jul-2026 |
09:18:00 |
1,373 |
180.9000 |
TRQX |
00338334794TRLO0 |
|
07-Jul-2026 |
09:19:00 |
1,002 |
180.4000 |
CHIX |
00338334892TRLO0 |
|
07-Jul-2026 |
09:19:00 |
4,401 |
180.4000 |
CHIX |
00338334901TRLO0 |
|
07-Jul-2026 |
09:19:00 |
434 |
180.4000 |
CHIX |
00338334906TRLO0 |
|
07-Jul-2026 |
09:19:00 |
427 |
180.3000 |
CHIX |
00338334885TRLO0 |
|
07-Jul-2026 |
09:19:00 |
486 |
180.3000 |
CHIX |
00338334886TRLO0 |
|
07-Jul-2026 |
09:20:00 |
482 |
180.2000 |
CHIX |
00338334913TRLO0 |
|
07-Jul-2026 |
09:20:00 |
469 |
180.2000 |
CHIX |
00338334926TRLO0 |
|
07-Jul-2026 |
09:23:00 |
468 |
180.1000 |
CHIX |
00338335188TRLO0 |
|
07-Jul-2026 |
09:23:00 |
415 |
180.1000 |
CHIX |
00338335189TRLO0 |
|
07-Jul-2026 |
09:25:00 |
470 |
180.1000 |
CHIX |
00338335320TRLO0 |
|
07-Jul-2026 |
09:29:00 |
440 |
180.0000 |
CHIX |
00338335663TRLO0 |
|
07-Jul-2026 |
09:29:00 |
433 |
180.0000 |
CHIX |
00338335664TRLO0 |
|
07-Jul-2026 |
09:29:00 |
411 |
180.0000 |
CHIX |
00338335665TRLO0 |
|
07-Jul-2026 |
09:29:00 |
672 |
180.0000 |
CHIX |
00338335666TRLO0 |
|
07-Jul-2026 |
09:29:00 |
224 |
180.0000 |
CHIX |
00338335667TRLO0 |
|
07-Jul-2026 |
09:29:00 |
445 |
180.0000 |
TRQX |
00338335668TRLO0 |
|
07-Jul-2026 |
09:38:00 |
856 |
179.6000 |
BATE |
00338337482TRLO0 |
|
07-Jul-2026 |
09:38:00 |
1,898 |
179.6000 |
CHIX |
00338337483TRLO0 |
|
07-Jul-2026 |
09:38:00 |
868 |
179.6000 |
CHIX |
00338337484TRLO0 |
|
07-Jul-2026 |
09:38:00 |
888 |
179.6000 |
CHIX |
00338337485TRLO0 |
|
07-Jul-2026 |
09:38:00 |
1,274 |
179.6000 |
CHIX |
00338337486TRLO0 |
|
07-Jul-2026 |
09:53:00 |
66 |
179.2000 |
TRQX |
00338338548TRLO0 |
|
07-Jul-2026 |
10:09:00 |
431 |
179.2000 |
BATE |
00338339724TRLO0 |
|
07-Jul-2026 |
10:09:00 |
1,901 |
179.2000 |
CHIX |
00338339725TRLO0 |
|
07-Jul-2026 |
10:09:00 |
430 |
179.2000 |
CHIX |
00338339726TRLO0 |
|
07-Jul-2026 |
10:09:00 |
79 |
179.2000 |
CHIX |
00338339727TRLO0 |
|
07-Jul-2026 |
10:09:00 |
334 |
179.2000 |
CHIX |
00338339728TRLO0 |
|
07-Jul-2026 |
10:09:00 |
365 |
179.2000 |
TRQX |
00338339729TRLO0 |
|
07-Jul-2026 |
10:18:00 |
836 |
179.2000 |
BATE |
00338340990TRLO0 |
|
07-Jul-2026 |
10:18:00 |
498 |
179.2000 |
BATE |
00338340991TRLO0 |
|
07-Jul-2026 |
10:18:00 |
912 |
179.2000 |
CHIX |
00338340992TRLO0 |
|
07-Jul-2026 |
10:20:00 |
553 |
179.2000 |
CHIX |
00338341186TRLO0 |
|
07-Jul-2026 |
10:20:00 |
520 |
179.2000 |
TRQX |
00338341187TRLO0 |
|
07-Jul-2026 |
10:20:00 |
352 |
179.2000 |
TRQX |
00338341188TRLO0 |
|
07-Jul-2026 |
10:37:00 |
1,291 |
179.2000 |
CHIX |
00338345198TRLO0 |
|
07-Jul-2026 |
10:37:00 |
69 |
179.2000 |
BATE |
00338345199TRLO0 |
|
07-Jul-2026 |
10:37:00 |
14 |
179.2000 |
BATE |
00338345200TRLO0 |
|
07-Jul-2026 |
10:37:00 |
5,271 |
179.2000 |
CHIX |
00338345201TRLO0 |
|
07-Jul-2026 |
10:37:00 |
481 |
179.2000 |
TRQX |
00338345202TRLO0 |
|
07-Jul-2026 |
10:37:00 |
8,027 |
179.2000 |
CHIX |
00338345203TRLO0 |
|
07-Jul-2026 |
10:37:00 |
5,461 |
179.2000 |
CHIX |
00338345204TRLO0 |
|
07-Jul-2026 |
10:37:00 |
2,566 |
179.2000 |
CHIX |
00338345205TRLO0 |
|
07-Jul-2026 |
10:38:00 |
1,216 |
179.8000 |
CHIX |
00338345360TRLO0 |
|
07-Jul-2026 |
10:38:00 |
163 |
179.8000 |
CHIX |
00338345361TRLO0 |
|
07-Jul-2026 |
10:38:00 |
559 |
179.8000 |
CHIX |
00338345422TRLO0 |
|
07-Jul-2026 |
10:38:00 |
547 |
179.7000 |
CHIX |
00338345524TRLO0 |
|
07-Jul-2026 |
10:38:00 |
253 |
179.1000 |
CHIX |
00338345339TRLO0 |
|
07-Jul-2026 |
10:38:00 |
519 |
179.1000 |
CHIX |
00338345340TRLO0 |
|
07-Jul-2026 |
10:38:00 |
1,024 |
179.1000 |
CHIX |
00338345341TRLO0 |
|
07-Jul-2026 |
10:40:00 |
431 |
179.8000 |
CHIX |
00338346084TRLO0 |
|
07-Jul-2026 |
10:52:00 |
21 |
179.7000 |
CHIX |
00338348983TRLO0 |
|
07-Jul-2026 |
10:54:00 |
1,790 |
179.8000 |
CHIX |
00338349537TRLO0 |
|
07-Jul-2026 |
10:55:00 |
423 |
180.1000 |
CHIX |
00338349900TRLO0 |
|
07-Jul-2026 |
10:55:00 |
1,077 |
180.1000 |
CHIX |
00338349901TRLO0 |
|
07-Jul-2026 |
10:57:00 |
140 |
180.1000 |
CHIX |
00338350271TRLO0 |
|
07-Jul-2026 |
10:57:00 |
416 |
180.1000 |
CHIX |
00338350272TRLO0 |
|
07-Jul-2026 |
10:57:00 |
1,733 |
180.1000 |
CHIX |
00338350273TRLO0 |
|
07-Jul-2026 |
10:57:00 |
6,164 |
180.1000 |
CHIX |
00338350274TRLO0 |
|
07-Jul-2026 |
10:57:00 |
1,336 |
180.1000 |
CHIX |
00338350275TRLO0 |
|
07-Jul-2026 |
10:57:00 |
5,316 |
180.1000 |
CHIX |
00338350276TRLO0 |
|
07-Jul-2026 |
10:57:00 |
412 |
180.0000 |
BATE |
00338350311TRLO0 |
|
07-Jul-2026 |
10:58:00 |
153 |
180.0000 |
CHIX |
00338350505TRLO0 |
|
07-Jul-2026 |
10:58:00 |
238 |
179.8000 |
CHIX |
00338350345TRLO0 |
|
07-Jul-2026 |
11:04:00 |
712 |
179.9000 |
CHIX |
00338351039TRLO0 |
|
07-Jul-2026 |
11:08:00 |
1,625 |
180.0000 |
BATE |
00338351405TRLO0 |
|
07-Jul-2026 |
11:08:00 |
422 |
180.0000 |
CHIX |
00338351406TRLO0 |
|
07-Jul-2026 |
11:08:00 |
1,016 |
180.0000 |
CHIX |
00338351407TRLO0 |
|
07-Jul-2026 |
11:08:00 |
1,301 |
180.0000 |
CHIX |
00338351408TRLO0 |
|
07-Jul-2026 |
11:08:00 |
1,304 |
180.0000 |
CHIX |
00338351409TRLO0 |
|
07-Jul-2026 |
11:14:00 |
427 |
179.9000 |
BATE |
00338352083TRLO0 |
|
07-Jul-2026 |
11:14:00 |
87 |
179.9000 |
CHIX |
00338352084TRLO0 |
|
07-Jul-2026 |
11:14:00 |
86 |
179.9000 |
CHIX |
00338352085TRLO0 |
|
07-Jul-2026 |
11:14:00 |
308 |
179.9000 |
CHIX |
00338352086TRLO0 |
|
07-Jul-2026 |
11:14:00 |
418 |
179.9000 |
CHIX |
00338352087TRLO0 |
|
07-Jul-2026 |
11:14:00 |
413 |
179.9000 |
CHIX |
00338352088TRLO0 |
|
07-Jul-2026 |
11:14:00 |
261 |
179.9000 |
CHIX |
00338352089TRLO0 |
|
07-Jul-2026 |
11:14:00 |
86 |
179.9000 |
CHIX |
00338352090TRLO0 |
|
07-Jul-2026 |
11:14:00 |
102 |
179.9000 |
CHIX |
00338352091TRLO0 |
|
07-Jul-2026 |
11:27:00 |
1,199 |
179.7000 |
CHIX |
00338353231TRLO0 |
|
07-Jul-2026 |
11:38:00 |
558 |
179.7000 |
CHIX |
00338354495TRLO0 |
|
07-Jul-2026 |
11:38:00 |
419 |
179.7000 |
BATE |
00338354496TRLO0 |
|
07-Jul-2026 |
11:38:00 |
428 |
179.7000 |
CHIX |
00338354497TRLO0 |
|
07-Jul-2026 |
11:38:00 |
334 |
179.7000 |
CHIX |
00338354498TRLO0 |
|
07-Jul-2026 |
11:38:00 |
81 |
179.7000 |
CHIX |
00338354499TRLO0 |
|
07-Jul-2026 |
11:38:00 |
462 |
179.7000 |
CHIX |
00338354500TRLO0 |
|
07-Jul-2026 |
11:42:00 |
439 |
179.5000 |
BATE |
00338354876TRLO0 |
|
07-Jul-2026 |
11:42:00 |
197 |
179.5000 |
BATE |
00338354877TRLO0 |
|
07-Jul-2026 |
11:42:00 |
455 |
179.5000 |
TRQX |
00338354878TRLO0 |
|
07-Jul-2026 |
11:42:00 |
667 |
179.5000 |
BATE |
00338354879TRLO0 |
|
07-Jul-2026 |
11:42:00 |
903 |
179.5000 |
CHIX |
00338354880TRLO0 |
|
07-Jul-2026 |
11:42:00 |
1,570 |
179.5000 |
CHIX |
00338354881TRLO0 |
|
07-Jul-2026 |
11:42:00 |
715 |
179.5000 |
CHIX |
00338354897TRLO0 |
|
07-Jul-2026 |
11:42:00 |
20 |
179.5000 |
CHIX |
00338354901TRLO0 |
|
07-Jul-2026 |
11:42:00 |
92 |
179.5000 |
CHIX |
00338354902TRLO0 |
|
07-Jul-2026 |
11:42:00 |
143 |
179.5000 |
CHIX |
00338354903TRLO0 |
|
07-Jul-2026 |
11:42:00 |
9 |
179.5000 |
CHIX |
00338354904TRLO0 |
|
07-Jul-2026 |
11:43:00 |
940 |
179.5000 |
CHIX |
00338354932TRLO0 |
|
07-Jul-2026 |
11:43:00 |
1,879 |
179.5000 |
CHIX |
00338354933TRLO0 |
|
07-Jul-2026 |
11:43:00 |
1,756 |
179.5000 |
CHIX |
00338355028TRLO0 |
|
07-Jul-2026 |
11:43:00 |
903 |
179.5000 |
CHIX |
00338355029TRLO0 |
|
07-Jul-2026 |
11:44:00 |
99 |
179.5000 |
CHIX |
00338355079TRLO0 |
|
07-Jul-2026 |
11:48:00 |
416 |
179.6000 |
CHIX |
00338355455TRLO0 |
|
07-Jul-2026 |
11:48:00 |
883 |
179.6000 |
BATE |
00338355456TRLO0 |
|
07-Jul-2026 |
11:48:00 |
751 |
179.6000 |
CHIX |
00338355457TRLO0 |
|
07-Jul-2026 |
11:48:00 |
106 |
179.6000 |
CHIX |
00338355458TRLO0 |
|
07-Jul-2026 |
11:48:00 |
4,488 |
179.6000 |
CHIX |
00338355459TRLO0 |
|
07-Jul-2026 |
11:48:00 |
857 |
179.6000 |
TRQX |
00338355460TRLO0 |
|
07-Jul-2026 |
12:14:00 |
243 |
180.7000 |
CHIX |
00338357846TRLO0 |
|
07-Jul-2026 |
12:14:00 |
165 |
180.7000 |
CHIX |
00338357847TRLO0 |
|
07-Jul-2026 |
12:23:00 |
26 |
180.7000 |
CHIX |
00338358761TRLO0 |
|
07-Jul-2026 |
12:23:00 |
5,057 |
180.7000 |
CHIX |
00338358762TRLO0 |
|
07-Jul-2026 |
12:26:00 |
431 |
180.7000 |
CHIX |
00338359033TRLO0 |
|
07-Jul-2026 |
12:26:00 |
34 |
180.7000 |
CHIX |
00338359034TRLO0 |
|
07-Jul-2026 |
12:26:00 |
1,062 |
180.7000 |
CHIX |
00338359035TRLO0 |
|
07-Jul-2026 |
12:26:00 |
1,507 |
180.7000 |
CHIX |
00338359036TRLO0 |
|
07-Jul-2026 |
12:27:00 |
603 |
180.8000 |
CHIX |
00338359234TRLO0 |
|
07-Jul-2026 |
12:27:00 |
1,117 |
180.8000 |
CHIX |
00338359235TRLO0 |
|
07-Jul-2026 |
12:27:00 |
434 |
180.8000 |
TRQX |
00338359237TRLO0 |
|
07-Jul-2026 |
12:27:00 |
614 |
180.7000 |
CHIX |
00338359236TRLO0 |
|
07-Jul-2026 |
12:28:00 |
234 |
180.7000 |
CHIX |
00338359305TRLO0 |
|
07-Jul-2026 |
12:28:00 |
440 |
180.7000 |
BATE |
00338359306TRLO0 |
|
07-Jul-2026 |
12:28:00 |
5 |
180.7000 |
BATE |
00338359307TRLO0 |
|
07-Jul-2026 |
12:28:00 |
413 |
180.7000 |
TRQX |
00338359308TRLO0 |
|
07-Jul-2026 |
12:28:00 |
1,821 |
180.7000 |
CHIX |
00338359309TRLO0 |
|
07-Jul-2026 |
12:28:00 |
847 |
180.7000 |
CHIX |
00338359310TRLO0 |
|
07-Jul-2026 |
12:28:00 |
572 |
180.7000 |
CHIX |
00338359320TRLO0 |
|
07-Jul-2026 |
12:29:00 |
728 |
180.7000 |
CHIX |
00338359370TRLO0 |
|
07-Jul-2026 |
12:29:00 |
143 |
180.7000 |
BATE |
00338359371TRLO0 |
|
07-Jul-2026 |
12:29:00 |
301 |
180.7000 |
BATE |
00338359372TRLO0 |
|
07-Jul-2026 |
12:29:00 |
1,346 |
180.7000 |
CHIX |
00338359373TRLO0 |
|
07-Jul-2026 |
12:29:00 |
624 |
180.7000 |
CHIX |
00338359374TRLO0 |
|
07-Jul-2026 |
12:29:00 |
2,764 |
180.7000 |
CHIX |
00338359375TRLO0 |
|
07-Jul-2026 |
12:29:00 |
3,254 |
180.7000 |
CHIX |
00338359378TRLO0 |
|
07-Jul-2026 |
12:29:00 |
984 |
180.6000 |
CHIX |
00338359388TRLO0 |
|
07-Jul-2026 |
12:29:00 |
16 |
180.6000 |
CHIX |
00338359389TRLO0 |
|
07-Jul-2026 |
12:30:00 |
518 |
180.6000 |
CHIX |
00338359461TRLO0 |
|
07-Jul-2026 |
12:30:00 |
1,978 |
180.6000 |
CHIX |
00338359489TRLO0 |
|
07-Jul-2026 |
12:52:00 |
2 |
180.5000 |
CHIX |
00338361889TRLO0 |
|
07-Jul-2026 |
12:53:00 |
451 |
180.5000 |
CHIX |
00338362236TRLO0 |
|
07-Jul-2026 |
12:53:00 |
431 |
180.5000 |
CHIX |
00338362237TRLO0 |
|
07-Jul-2026 |
12:53:00 |
416 |
180.5000 |
CHIX |
00338362238TRLO0 |
|
07-Jul-2026 |
12:53:00 |
2 |
180.5000 |
CHIX |
00338362239TRLO0 |
|
07-Jul-2026 |
13:01:00 |
706 |
180.8000 |
CHIX |
00338363248TRLO0 |
|
07-Jul-2026 |
13:01:00 |
199 |
180.8000 |
CHIX |
00338363297TRLO0 |
|
07-Jul-2026 |
13:01:00 |
8,027 |
180.8000 |
CHIX |
00338363298TRLO0 |
|
07-Jul-2026 |
13:02:00 |
190 |
180.7000 |
CHIX |
00338363395TRLO0 |
|
07-Jul-2026 |
13:04:00 |
699 |
180.7000 |
CHIX |
00338363739TRLO0 |
|
07-Jul-2026 |
13:04:00 |
491 |
180.7000 |
BATE |
00338363740TRLO0 |
|
07-Jul-2026 |
13:04:00 |
1,278 |
180.7000 |
CHIX |
00338363741TRLO0 |
|
07-Jul-2026 |
13:04:00 |
3,368 |
180.7000 |
CHIX |
00338363742TRLO0 |
|
07-Jul-2026 |
13:04:00 |
439 |
180.7000 |
TRQX |
00338363743TRLO0 |
|
07-Jul-2026 |
13:22:00 |
413 |
180.9000 |
CHIX |
00338366717TRLO0 |
|
07-Jul-2026 |
13:22:00 |
753 |
180.9000 |
CHIX |
00338366718TRLO0 |
|
07-Jul-2026 |
13:27:00 |
118 |
180.9000 |
BATE |
00338367788TRLO0 |
|
07-Jul-2026 |
13:27:00 |
657 |
180.9000 |
BATE |
00338367789TRLO0 |
|
07-Jul-2026 |
13:27:00 |
97 |
180.9000 |
BATE |
00338367790TRLO0 |
|
07-Jul-2026 |
13:27:00 |
168 |
180.9000 |
CHIX |
00338367791TRLO0 |
|
07-Jul-2026 |
13:27:00 |
2,021 |
180.9000 |
CHIX |
00338367792TRLO0 |
|
07-Jul-2026 |
13:27:00 |
1,300 |
180.9000 |
CHIX |
00338367793TRLO0 |
|
07-Jul-2026 |
13:27:00 |
8,027 |
180.9000 |
CHIX |
00338367794TRLO0 |
|
07-Jul-2026 |
13:31:00 |
425 |
181.3000 |
CHIX |
00338368418TRLO0 |
|
07-Jul-2026 |
13:31:00 |
429 |
181.2000 |
BATE |
00338368419TRLO0 |
|
07-Jul-2026 |
13:31:00 |
898 |
181.2000 |
CHIX |
00338368420TRLO0 |
|
07-Jul-2026 |
13:31:00 |
4,644 |
181.2000 |
CHIX |
00338368421TRLO0 |
|
07-Jul-2026 |
13:31:00 |
447 |
181.2000 |
TRQX |
00338368422TRLO0 |
|
07-Jul-2026 |
13:34:00 |
478 |
181.0000 |
CHIX |
00338369028TRLO0 |
|
07-Jul-2026 |
13:34:00 |
450 |
181.0000 |
CHIX |
00338369029TRLO0 |
|
07-Jul-2026 |
13:34:00 |
413 |
181.0000 |
CHIX |
00338369030TRLO0 |
|
07-Jul-2026 |
13:34:00 |
443 |
181.0000 |
CHIX |
00338369031TRLO0 |
|
07-Jul-2026 |
13:34:00 |
457 |
181.0000 |
TRQX |
00338369032TRLO0 |
|
07-Jul-2026 |
13:48:00 |
490 |
181.0000 |
BATE |
00338371398TRLO0 |
|
07-Jul-2026 |
13:48:00 |
415 |
181.0000 |
CHIX |
00338371399TRLO0 |
|
07-Jul-2026 |
13:48:00 |
125 |
181.0000 |
CHIX |
00338371400TRLO0 |
|
07-Jul-2026 |
13:50:00 |
109 |
181.1000 |
XLON |
00338371639TRLO0 |
|
07-Jul-2026 |
13:50:00 |
8 |
181.1000 |
XLON |
00338371640TRLO0 |
|
07-Jul-2026 |
13:50:00 |
113 |
181.1000 |
XLON |
00338371641TRLO0 |
|
07-Jul-2026 |
13:53:00 |
371 |
181.1000 |
CHIX |
00338372012TRLO0 |
|
07-Jul-2026 |
13:53:00 |
866 |
181.1000 |
BATE |
00338372013TRLO0 |
|
07-Jul-2026 |
13:53:00 |
1,307 |
181.1000 |
BATE |
00338372014TRLO0 |
|
07-Jul-2026 |
13:53:00 |
7,656 |
181.1000 |
CHIX |
00338372015TRLO0 |
|
07-Jul-2026 |
13:53:00 |
203 |
181.1000 |
XLON |
00338372016TRLO0 |
|
07-Jul-2026 |
13:53:00 |
1,626 |
181.1000 |
XLON |
00338372017TRLO0 |
|
07-Jul-2026 |
13:53:00 |
1,140 |
181.1000 |
TRQX |
00338372018TRLO0 |
|
07-Jul-2026 |
13:53:00 |
2,227 |
181.0000 |
CHIX |
00338372025TRLO0 |
|
07-Jul-2026 |
13:54:00 |
117 |
180.8000 |
CHIX |
00338372177TRLO0 |
|
07-Jul-2026 |
13:54:00 |
120 |
180.8000 |
CHIX |
00338372178TRLO0 |
|
07-Jul-2026 |
13:54:00 |
216 |
180.8000 |
CHIX |
00338372179TRLO0 |
|
07-Jul-2026 |
13:54:00 |
862 |
180.6000 |
CHIX |
00338372272TRLO0 |
|
07-Jul-2026 |
13:54:00 |
416 |
180.6000 |
CHIX |
00338372317TRLO0 |
|
07-Jul-2026 |
14:02:00 |
1,800 |
181.3000 |
CHIX |
00338373502TRLO0 |
|
07-Jul-2026 |
14:22:00 |
3,802 |
181.6000 |
CHIX |
00338377133TRLO0 |
|
07-Jul-2026 |
14:22:00 |
1,774 |
181.6000 |
BATE |
00338377134TRLO0 |
|
07-Jul-2026 |
14:22:00 |
4,225 |
181.6000 |
CHIX |
00338377135TRLO0 |
|
07-Jul-2026 |
14:22:00 |
5,461 |
181.6000 |
CHIX |
00338377136TRLO0 |
|
07-Jul-2026 |
14:22:00 |
2,460 |
181.6000 |
TRQX |
00338377137TRLO0 |
|
07-Jul-2026 |
14:22:00 |
3,489 |
181.6000 |
XLON |
00338377138TRLO0 |
|
07-Jul-2026 |
14:22:00 |
1,992 |
181.5000 |
CHIX |
00338377159TRLO0 |
|
07-Jul-2026 |
14:27:00 |
5,368 |
181.7000 |
CHIX |
00338378562TRLO0 |
|
07-Jul-2026 |
14:32:00 |
531 |
181.9000 |
BATE |
00338381116TRLO0 |
|
07-Jul-2026 |
14:32:00 |
1,577 |
181.9000 |
BATE |
00338381117TRLO0 |
|
07-Jul-2026 |
14:32:00 |
202 |
181.9000 |
BATE |
00338381118TRLO0 |
|
07-Jul-2026 |
14:32:00 |
2,298 |
181.9000 |
CHIX |
00338381119TRLO0 |
|
07-Jul-2026 |
14:32:00 |
2,298 |
181.9000 |
CHIX |
00338381120TRLO0 |
|
07-Jul-2026 |
14:32:00 |
242 |
181.9000 |
CHIX |
00338381121TRLO0 |
|
07-Jul-2026 |
14:32:00 |
1,750 |
181.9000 |
CHIX |
00338381122TRLO0 |
|
07-Jul-2026 |
14:32:00 |
508 |
181.9000 |
CHIX |
00338381123TRLO0 |
|
07-Jul-2026 |
14:32:00 |
1,294 |
181.9000 |
CHIX |
00338381124TRLO0 |
|
07-Jul-2026 |
14:32:00 |
2,846 |
181.9000 |
CHIX |
00338381125TRLO0 |
|
07-Jul-2026 |
14:32:00 |
2,040 |
181.8000 |
CHIX |
00338381141TRLO0 |
|
07-Jul-2026 |
14:35:00 |
425 |
181.8000 |
BATE |
00338382782TRLO0 |
|
07-Jul-2026 |
14:35:00 |
580 |
181.8000 |
CHIX |
00338382783TRLO0 |
|
07-Jul-2026 |
14:35:00 |
495 |
181.8000 |
CHIX |
00338382784TRLO0 |
|
07-Jul-2026 |
14:35:00 |
473 |
181.8000 |
CHIX |
00338382785TRLO0 |
|
07-Jul-2026 |
14:35:00 |
425 |
181.8000 |
TRQX |
00338382786TRLO0 |
|
07-Jul-2026 |
14:39:00 |
485 |
181.8000 |
BATE |
00338384486TRLO0 |
|
07-Jul-2026 |
14:39:00 |
440 |
181.8000 |
BATE |
00338384487TRLO0 |
|
07-Jul-2026 |
14:39:00 |
2,981 |
181.8000 |
CHIX |
00338384488TRLO0 |
|
07-Jul-2026 |
14:39:00 |
227 |
181.8000 |
CHIX |
00338384489TRLO0 |
|
07-Jul-2026 |
14:39:00 |
178 |
181.8000 |
TRQX |
00338384490TRLO0 |
|
07-Jul-2026 |
14:39:00 |
591 |
181.8000 |
CHIX |
00338384491TRLO0 |
|
07-Jul-2026 |
14:39:00 |
306 |
181.8000 |
TRQX |
00338384492TRLO0 |
|
07-Jul-2026 |
14:39:00 |
1,045 |
181.8000 |
CHIX |
00338384493TRLO0 |
|
07-Jul-2026 |
14:39:00 |
6,982 |
181.8000 |
CHIX |
00338384494TRLO0 |
|
07-Jul-2026 |
14:39:00 |
7,835 |
181.7000 |
CHIX |
00338384546TRLO0 |
|
07-Jul-2026 |
14:43:00 |
427 |
181.6000 |
BATE |
00338386189TRLO0 |
|
07-Jul-2026 |
14:43:00 |
3,084 |
181.6000 |
CHIX |
00338386190TRLO0 |
|
07-Jul-2026 |
14:43:00 |
940 |
181.6000 |
CHIX |
00338386191TRLO0 |
|
07-Jul-2026 |
14:43:00 |
4,003 |
181.6000 |
CHIX |
00338386192TRLO0 |
|
07-Jul-2026 |
14:43:00 |
8,027 |
181.5000 |
CHIX |
00338386278TRLO0 |
|
07-Jul-2026 |
14:43:00 |
497 |
181.4000 |
CHIX |
00338386279TRLO0 |
|
07-Jul-2026 |
14:43:00 |
405 |
181.3000 |
CHIX |
00338386353TRLO0 |
|
07-Jul-2026 |
14:43:00 |
416 |
181.2000 |
CHIX |
00338386429TRLO0 |
|
07-Jul-2026 |
14:43:00 |
479 |
181.1000 |
CHIX |
00338386458TRLO0 |
|
07-Jul-2026 |
14:44:00 |
491 |
181.3000 |
CHIX |
00338386869TRLO0 |
|
07-Jul-2026 |
14:49:00 |
425 |
181.1000 |
CHIX |
00338389090TRLO0 |
|
07-Jul-2026 |
14:49:00 |
422 |
181.1000 |
CHIX |
00338389091TRLO0 |
|
07-Jul-2026 |
14:49:00 |
419 |
181.1000 |
CHIX |
00338389092TRLO0 |
|
07-Jul-2026 |
14:49:00 |
438 |
181.1000 |
CHIX |
00338389093TRLO0 |
|
07-Jul-2026 |
14:49:00 |
479 |
181.1000 |
CHIX |
00338389094TRLO0 |
|
07-Jul-2026 |
14:55:00 |
2,617 |
180.7000 |
CHIX |
00338391729TRLO0 |
|
07-Jul-2026 |
14:55:00 |
458 |
180.7000 |
BATE |
00338391730TRLO0 |
|
07-Jul-2026 |
14:55:00 |
1,392 |
180.7000 |
CHIX |
00338391731TRLO0 |
|
07-Jul-2026 |
14:55:00 |
458 |
180.7000 |
CHIX |
00338391732TRLO0 |
|
07-Jul-2026 |
14:55:00 |
442 |
180.7000 |
CHIX |
00338391733TRLO0 |
|
07-Jul-2026 |
14:55:00 |
459 |
180.7000 |
CHIX |
00338391734TRLO0 |
|
07-Jul-2026 |
15:06:00 |
2,401 |
180.7000 |
CHIX |
00338396080TRLO0 |
|
07-Jul-2026 |
15:07:00 |
643 |
180.7000 |
CHIX |
00338396621TRLO0 |
|
07-Jul-2026 |
15:07:00 |
725 |
180.7000 |
CHIX |
00338396655TRLO0 |
|
07-Jul-2026 |
15:07:00 |
2,103 |
180.6000 |
BATE |
00338396434TRLO0 |
|
07-Jul-2026 |
15:07:00 |
2,605 |
180.6000 |
BATE |
00338396436TRLO0 |
|
07-Jul-2026 |
15:07:00 |
375 |
180.6000 |
BATE |
00338396437TRLO0 |
|
07-Jul-2026 |
15:07:00 |
63 |
180.6000 |
BATE |
00338396438TRLO0 |
|
07-Jul-2026 |
15:07:00 |
54 |
180.6000 |
BATE |
00338396439TRLO0 |
|
07-Jul-2026 |
15:07:00 |
450 |
180.6000 |
TRQX |
00338396440TRLO0 |
|
07-Jul-2026 |
15:07:00 |
375 |
180.6000 |
BATE |
00338396441TRLO0 |
|
07-Jul-2026 |
15:08:00 |
467 |
180.7000 |
CHIX |
00338396763TRLO0 |
|
07-Jul-2026 |
15:09:00 |
100 |
180.6000 |
BATE |
00338397284TRLO0 |
|
07-Jul-2026 |
15:13:00 |
116 |
180.7000 |
CHIX |
00338398595TRLO0 |
|
07-Jul-2026 |
15:13:00 |
7,911 |
180.7000 |
CHIX |
00338398605TRLO0 |
|
07-Jul-2026 |
15:13:00 |
4,642 |
180.7000 |
CHIX |
00338398606TRLO0 |
|
07-Jul-2026 |
15:13:00 |
1,140 |
180.6000 |
CHIX |
00338398623TRLO0 |
|
07-Jul-2026 |
15:13:00 |
683 |
180.6000 |
CHIX |
00338398666TRLO0 |
|
07-Jul-2026 |
15:15:00 |
97 |
180.7000 |
BATE |
00338399618TRLO0 |
|
07-Jul-2026 |
15:22:00 |
1 |
180.9000 |
CHIX |
00338402018TRLO0 |
|
07-Jul-2026 |
15:22:00 |
286 |
180.9000 |
BATE |
00338402019TRLO0 |
|
07-Jul-2026 |
15:22:00 |
965 |
180.9000 |
CHIX |
00338402020TRLO0 |
|
07-Jul-2026 |
15:24:00 |
684 |
180.9000 |
CHIX |
00338402686TRLO0 |
|
07-Jul-2026 |
15:25:00 |
159 |
181.0000 |
CHIX |
00338403703TRLO0 |
|
07-Jul-2026 |
15:25:00 |
965 |
181.0000 |
CHIX |
00338403744TRLO0 |
|
07-Jul-2026 |
15:25:00 |
463 |
181.0000 |
BATE |
00338403745TRLO0 |
|
07-Jul-2026 |
15:25:00 |
2,720 |
181.0000 |
CHIX |
00338403746TRLO0 |
|
07-Jul-2026 |
15:25:00 |
3,172 |
180.9000 |
BATE |
00338403658TRLO0 |
|
07-Jul-2026 |
15:25:00 |
4,569 |
180.9000 |
BATE |
00338403659TRLO0 |
|
07-Jul-2026 |
15:25:00 |
5,470 |
180.9000 |
CHIX |
00338403660TRLO0 |
|
07-Jul-2026 |
15:25:00 |
3,864 |
180.9000 |
CHIX |
00338403661TRLO0 |
|
07-Jul-2026 |
15:25:00 |
7,731 |
180.9000 |
CHIX |
00338403662TRLO0 |
|
07-Jul-2026 |
15:25:00 |
8,027 |
180.9000 |
CHIX |
00338403663TRLO0 |
|
07-Jul-2026 |
15:33:00 |
354 |
180.9000 |
CHIX |
00338406591TRLO0 |
|
07-Jul-2026 |
15:35:00 |
3,940 |
180.9000 |
CHIX |
00338407527TRLO0 |
|
07-Jul-2026 |
15:35:00 |
468 |
180.9000 |
BATE |
00338407528TRLO0 |
|
07-Jul-2026 |
15:35:00 |
412 |
180.9000 |
BATE |
00338407529TRLO0 |
|
07-Jul-2026 |
15:35:00 |
8,027 |
180.9000 |
CHIX |
00338407530TRLO0 |
|
07-Jul-2026 |
15:35:00 |
481 |
180.9000 |
TRQX |
00338407531TRLO0 |
|
07-Jul-2026 |
15:40:00 |
36 |
181.1000 |
CHIX |
00338410736TRLO0 |
|
07-Jul-2026 |
15:41:00 |
1,424 |
181.1000 |
BATE |
00338410987TRLO0 |
|
07-Jul-2026 |
15:41:00 |
3,586 |
181.1000 |
CHIX |
00338410988TRLO0 |
|
07-Jul-2026 |
15:41:00 |
1,206 |
181.1000 |
CHIX |
00338410989TRLO0 |
|
07-Jul-2026 |
15:41:00 |
848 |
181.1000 |
TRQX |
00338410990TRLO0 |
|
07-Jul-2026 |
15:45:00 |
139 |
181.1000 |
BATE |
00338412156TRLO0 |
|
07-Jul-2026 |
15:45:00 |
482 |
181.1000 |
TRQX |
00338412157TRLO0 |
|
07-Jul-2026 |
15:45:00 |
756 |
181.1000 |
BATE |
00338412158TRLO0 |
|
07-Jul-2026 |
15:45:00 |
1,886 |
181.1000 |
CHIX |
00338412159TRLO0 |
|
07-Jul-2026 |
15:50:00 |
434 |
181.1000 |
BATE |
00338413914TRLO0 |
|
07-Jul-2026 |
15:50:00 |
1,313 |
181.1000 |
CHIX |
00338413915TRLO0 |
|
07-Jul-2026 |
15:50:00 |
8,027 |
181.1000 |
CHIX |
00338413916TRLO0 |
|
07-Jul-2026 |
15:50:00 |
4,762 |
181.1000 |
CHIX |
00338413917TRLO0 |
|
07-Jul-2026 |
15:50:00 |
1,670 |
181.1000 |
CHIX |
00338413946TRLO0 |
|
07-Jul-2026 |
15:50:00 |
556 |
181.1000 |
CHIX |
00338413947TRLO0 |
|
07-Jul-2026 |
15:50:00 |
769 |
181.1000 |
BATE |
00338413948TRLO0 |
|
07-Jul-2026 |
15:50:00 |
479 |
181.1000 |
BATE |
00338413957TRLO0 |
|
07-Jul-2026 |
15:50:00 |
1,951 |
181.1000 |
BATE |
00338413958TRLO0 |
|
07-Jul-2026 |
15:50:00 |
6,065 |
181.1000 |
CHIX |
00338413959TRLO0 |
|
07-Jul-2026 |
15:50:00 |
470 |
181.1000 |
CHIX |
00338414044TRLO0 |
|
07-Jul-2026 |
15:50:00 |
7 |
181.1000 |
BATE |
00338414045TRLO0 |
|
07-Jul-2026 |
15:50:00 |
1,128 |
181.1000 |
CHIX |
00338414046TRLO0 |
|
07-Jul-2026 |
15:50:00 |
110 |
181.1000 |
CHIX |
00338414047TRLO0 |
|
07-Jul-2026 |
15:50:00 |
5 |
181.1000 |
TRQX |
00338414048TRLO0 |
|
07-Jul-2026 |
15:51:00 |
447 |
181.1000 |
CHIX |
00338414107TRLO0 |
|
07-Jul-2026 |
15:53:00 |
1,440 |
181.2000 |
CHIX |
00338414755TRLO0 |
|
07-Jul-2026 |
15:53:00 |
881 |
181.2000 |
BATE |
00338414756TRLO0 |
|
07-Jul-2026 |
15:53:00 |
338 |
181.2000 |
BATE |
00338414817TRLO0 |
|
07-Jul-2026 |
15:53:00 |
1 |
181.2000 |
BATE |
00338414818TRLO0 |
|
07-Jul-2026 |
15:53:00 |
2,538 |
181.2000 |
CHIX |
00338414819TRLO0 |
|
07-Jul-2026 |
15:53:00 |
6,812 |
181.2000 |
CHIX |
00338414820TRLO0 |
|
07-Jul-2026 |
15:53:00 |
91 |
181.2000 |
BATE |
00338414821TRLO0 |
|
07-Jul-2026 |
15:53:00 |
115 |
181.1000 |
BATE |
00338414831TRLO0 |
|
07-Jul-2026 |
15:53:00 |
464 |
181.1000 |
BATE |
00338414832TRLO0 |
|
07-Jul-2026 |
16:00:00 |
779 |
181.4000 |
CHIX |
00338418545TRLO0 |
|
07-Jul-2026 |
16:00:00 |
1,504 |
181.4000 |
CHIX |
00338418551TRLO0 |
|
07-Jul-2026 |
16:00:00 |
100 |
181.4000 |
BATE |
00338418666TRLO0 |
|
07-Jul-2026 |
16:00:00 |
2,006 |
181.3000 |
CHIX |
00338418461TRLO0 |
|
07-Jul-2026 |
16:00:00 |
686 |
181.3000 |
CHIX |
00338418462TRLO0 |
|
07-Jul-2026 |
16:00:00 |
1,386 |
181.3000 |
TRQX |
00338418463TRLO0 |
|
07-Jul-2026 |
16:06:00 |
100 |
181.6000 |
CHIX |
00338422320TRLO0 |
|
07-Jul-2026 |
16:08:00 |
8,027 |
181.8000 |
CHIX |
00338423092TRLO0 |
|
07-Jul-2026 |
16:09:00 |
490 |
181.7000 |
BATE |
00338423663TRLO0 |
|
07-Jul-2026 |
16:09:00 |
3,239 |
181.7000 |
BATE |
00338423664TRLO0 |
|
07-Jul-2026 |
16:09:00 |
1,308 |
181.7000 |
CHIX |
00338423665TRLO0 |
|
07-Jul-2026 |
16:09:00 |
854 |
181.7000 |
CHIX |
00338423666TRLO0 |
|
07-Jul-2026 |
16:09:00 |
3,504 |
181.7000 |
CHIX |
00338423667TRLO0 |
|
07-Jul-2026 |
16:09:00 |
2,361 |
181.7000 |
CHIX |
00338423668TRLO0 |
|
07-Jul-2026 |
16:09:00 |
1,316 |
181.7000 |
CHIX |
00338423669TRLO0 |
|
07-Jul-2026 |
16:14:00 |
931 |
181.7000 |
CHIX |
00338426097TRLO0 |
|
07-Jul-2026 |
16:14:00 |
2,029 |
181.7000 |
BATE |
00338426098TRLO0 |
|
07-Jul-2026 |
16:14:00 |
508 |
181.7000 |
TRQX |
00338426099TRLO0 |
|
07-Jul-2026 |
16:15:00 |
2,788 |
181.8000 |
CHIX |
00338426732TRLO0 |
|
07-Jul-2026 |
16:17:00 |
263 |
181.7000 |
CHIX |
00338427826TRLO0 |
|
07-Jul-2026 |
16:18:00 |
1,402 |
181.7000 |
CHIX |
00338427981TRLO0 |
|
07-Jul-2026 |
16:19:00 |
4,081 |
181.8000 |
CHIX |
00338428710TRLO0 |
|
07-Jul-2026 |
16:19:00 |
100 |
181.8000 |
CHIX |
00338428783TRLO0 |
|
07-Jul-2026 |
16:19:00 |
710 |
181.7000 |
CHIX |
00338428664TRLO0 |
|
07-Jul-2026 |
16:20:00 |
1,742 |
182.0000 |
CHIX |
00338429479TRLO0 |
|
07-Jul-2026 |
16:20:00 |
3,958 |
182.0000 |
CHIX |
00338429480TRLO0 |
|
07-Jul-2026 |
16:20:00 |
5,587 |
181.9000 |
CHIX |
00338429425TRLO0 |
|
07-Jul-2026 |
16:24:00 |
2,440 |
181.9000 |
CHIX |
00338431714TRLO0 |
|
07-Jul-2026 |
16:24:00 |
6,666 |
181.9000 |
CHIX |
00338431715TRLO0 |
|
07-Jul-2026 |
16:24:00 |
773 |
181.9000 |
CHIX |
00338431716TRLO0 |
|
07-Jul-2026 |
16:24:00 |
588 |
181.9000 |
CHIX |
00338431717TRLO0 |
|
07-Jul-2026 |
16:24:00 |
1,321 |
181.9000 |
CHIX |
00338431718TRLO0 |
|
07-Jul-2026 |
16:24:00 |
458 |
181.9000 |
TRQX |
00338431719TRLO0 |
|
07-Jul-2026 |
16:24:00 |
2,875 |
181.9000 |
CHIX |
00338431720TRLO0 |
|
07-Jul-2026 |
16:24:00 |
100 |
181.9000 |
BATE |
00338431954TRLO0 |
|
07-Jul-2026 |
16:25:00 |
480 |
181.9000 |
BATE |
00338432414TRLO0 |
|
07-Jul-2026 |
16:25:00 |
2 |
181.9000 |
BATE |
00338432415TRLO0 |
|
07-Jul-2026 |
16:25:00 |
1,053 |
181.9000 |
BATE |
00338432416TRLO0 |
|
07-Jul-2026 |
16:25:00 |
52 |
181.9000 |
BATE |
00338432417TRLO0 |
|
07-Jul-2026 |
16:25:00 |
114 |
181.9000 |
BATE |
00338432418TRLO0 |
|
07-Jul-2026 |
16:25:00 |
55 |
181.9000 |
BATE |
00338432451TRLO0 |
|
07-Jul-2026 |
16:26:00 |
6,171 |
181.9000 |
BATE |
00338432498TRLO0 |
|
07-Jul-2026 |
16:26:00 |
614 |
181.9000 |
CHIX |
00338432499TRLO0 |
|
07-Jul-2026 |
16:26:00 |
693 |
181.9000 |
CHIX |
00338432500TRLO0 |
|
07-Jul-2026 |
16:26:00 |
7,129 |
181.9000 |
CHIX |
00338432501TRLO0 |
|
07-Jul-2026 |
16:26:00 |
5,354 |
181.9000 |
CHIX |
00338432502TRLO0 |
|
07-Jul-2026 |
16:26:00 |
2,500 |
181.9000 |
CHIX |
00338432503TRLO0 |
|
07-Jul-2026 |
16:26:00 |
173 |
181.9000 |
CHIX |
00338432504TRLO0 |
|
07-Jul-2026 |
16:26:00 |
8,027 |
181.9000 |
CHIX |
00338432505TRLO0 |
|
07-Jul-2026 |
16:26:00 |
8,027 |
181.6000 |
CHIX |
00338432933TRLO0 |
|
07-Jul-2026 |
16:26:00 |
4,301 |
181.6000 |
CHIX |
00338432934TRLO0 |
|
07-Jul-2026 |
16:26:00 |
51 |
181.6000 |
CHIX |
00338432935TRLO0 |
|
08-Jul-2026 |
08:07:00 |
1,441 |
180.6000 |
XLON |
00338555584TRLO0 |
|
08-Jul-2026 |
08:09:00 |
4,507 |
180.9000 |
CHIX |
00338556160TRLO0 |
|
08-Jul-2026 |
08:09:00 |
506 |
180.9000 |
CHIX |
00338556161TRLO0 |
|
08-Jul-2026 |
08:10:00 |
1,392 |
181.5000 |
CHIX |
00338556356TRLO0 |
|
08-Jul-2026 |
08:10:00 |
3,698 |
181.4000 |
CHIX |
00338556357TRLO0 |
|
08-Jul-2026 |
08:10:00 |
3,191 |
181.3000 |
CHIX |
00338556358TRLO0 |
|
08-Jul-2026 |
08:11:00 |
2,120 |
181.1000 |
CHIX |
00338556506TRLO0 |
|
08-Jul-2026 |
08:11:00 |
462 |
181.1000 |
BATE |
00338556507TRLO0 |
|
08-Jul-2026 |
08:11:00 |
139 |
181.1000 |
CHIX |
00338556508TRLO0 |
|
08-Jul-2026 |
08:11:00 |
461 |
181.1000 |
XLON |
00338556509TRLO0 |
|
08-Jul-2026 |
08:11:00 |
418 |
181.1000 |
TRQX |
00338556510TRLO0 |
|
08-Jul-2026 |
08:11:00 |
1,548 |
181.0000 |
CHIX |
00338556511TRLO0 |
|
08-Jul-2026 |
08:17:00 |
937 |
181.1000 |
BATE |
00338557711TRLO0 |
|
08-Jul-2026 |
08:17:00 |
480 |
181.1000 |
CHIX |
00338557712TRLO0 |
|
08-Jul-2026 |
08:17:00 |
316 |
181.1000 |
CHIX |
00338557713TRLO0 |
|
08-Jul-2026 |
08:17:00 |
606 |
181.1000 |
CHIX |
00338557714TRLO0 |
|
08-Jul-2026 |
08:17:00 |
954 |
181.1000 |
CHIX |
00338557715TRLO0 |
|
08-Jul-2026 |
08:17:00 |
3,361 |
181.1000 |
CHIX |
00338557716TRLO0 |
|
08-Jul-2026 |
08:22:00 |
423 |
181.0000 |
CHIX |
00338558785TRLO0 |
|
08-Jul-2026 |
08:22:00 |
26 |
181.0000 |
CHIX |
00338558786TRLO0 |
|
08-Jul-2026 |
08:26:00 |
64 |
181.0000 |
CHIX |
00338559386TRLO0 |
|
08-Jul-2026 |
08:26:00 |
2,101 |
181.0000 |
CHIX |
00338559387TRLO0 |
|
08-Jul-2026 |
08:26:00 |
1,326 |
181.0000 |
BATE |
00338559388TRLO0 |
|
08-Jul-2026 |
08:26:00 |
1,353 |
181.0000 |
CHIX |
00338559389TRLO0 |
|
08-Jul-2026 |
08:26:00 |
1,922 |
181.0000 |
CHIX |
00338559390TRLO0 |
|
08-Jul-2026 |
08:26:00 |
462 |
181.0000 |
TRQX |
00338559391TRLO0 |
|
08-Jul-2026 |
08:29:00 |
859 |
181.2000 |
CHIX |
00338559987TRLO0 |
|
08-Jul-2026 |
08:29:00 |
691 |
181.2000 |
CHIX |
00338559988TRLO0 |
|
08-Jul-2026 |
08:29:00 |
300 |
181.2000 |
CHIX |
00338559989TRLO0 |
|
08-Jul-2026 |
08:29:00 |
3,754 |
181.2000 |
CHIX |
00338559990TRLO0 |
|
08-Jul-2026 |
08:30:00 |
221 |
180.9000 |
CHIX |
00338560232TRLO0 |
|
08-Jul-2026 |
08:32:00 |
74 |
180.9000 |
CHIX |
00338560538TRLO0 |
|
08-Jul-2026 |
08:35:00 |
447 |
180.9000 |
BATE |
00338561043TRLO0 |
|
08-Jul-2026 |
08:35:00 |
164 |
180.9000 |
CHIX |
00338561044TRLO0 |
|
08-Jul-2026 |
08:35:00 |
587 |
180.9000 |
CHIX |
00338561045TRLO0 |
|
08-Jul-2026 |
08:35:00 |
465 |
180.9000 |
CHIX |
00338561046TRLO0 |
|
08-Jul-2026 |
08:35:00 |
429 |
180.9000 |
CHIX |
00338561047TRLO0 |
|
08-Jul-2026 |
08:40:00 |
144 |
180.9000 |
CHIX |
00338561859TRLO0 |
|
08-Jul-2026 |
08:41:00 |
42 |
180.9000 |
CHIX |
00338562092TRLO0 |
|
08-Jul-2026 |
08:45:00 |
898 |
181.0000 |
XLON |
00338562678TRLO0 |
|
08-Jul-2026 |
08:45:00 |
131 |
181.0000 |
TRQX |
00338562679TRLO0 |
|
08-Jul-2026 |
08:45:00 |
741 |
181.0000 |
TRQX |
00338562680TRLO0 |
|
08-Jul-2026 |
08:45:00 |
64 |
181.0000 |
BATE |
00338562681TRLO0 |
|
08-Jul-2026 |
08:45:00 |
987 |
181.0000 |
BATE |
00338562682TRLO0 |
|
08-Jul-2026 |
08:45:00 |
334 |
181.0000 |
BATE |
00338562683TRLO0 |
|
08-Jul-2026 |
08:45:00 |
7,780 |
181.0000 |
CHIX |
00338562684TRLO0 |
|
08-Jul-2026 |
08:55:00 |
465 |
180.6000 |
XLON |
00338564531TRLO0 |
|
08-Jul-2026 |
08:55:00 |
478 |
180.6000 |
TRQX |
00338564532TRLO0 |
|
08-Jul-2026 |
08:55:00 |
427 |
180.6000 |
BATE |
00338564533TRLO0 |
|
08-Jul-2026 |
08:55:00 |
1,915 |
180.6000 |
CHIX |
00338564534TRLO0 |
|
08-Jul-2026 |
08:55:00 |
452 |
180.6000 |
CHIX |
00338564536TRLO0 |
|
08-Jul-2026 |
08:55:00 |
882 |
180.5000 |
CHIX |
00338564550TRLO0 |
|
08-Jul-2026 |
08:55:00 |
5,391 |
180.5000 |
CHIX |
00338564551TRLO0 |
|
08-Jul-2026 |
08:59:00 |
1,478 |
180.2000 |
CHIX |
00338565153TRLO0 |
|
08-Jul-2026 |
08:59:00 |
694 |
180.2000 |
CHIX |
00338565154TRLO0 |
|
08-Jul-2026 |
08:59:00 |
4,124 |
180.2000 |
CHIX |
00338565155TRLO0 |
|
08-Jul-2026 |
09:00:00 |
535 |
180.0000 |
CHIX |
00338565409TRLO0 |
|
08-Jul-2026 |
09:00:00 |
640 |
180.0000 |
CHIX |
00338565410TRLO0 |
|
08-Jul-2026 |
09:00:00 |
1,174 |
180.0000 |
CHIX |
00338565411TRLO0 |
|
08-Jul-2026 |
09:00:00 |
960 |
180.0000 |
CHIX |
00338565412TRLO0 |
|
08-Jul-2026 |
09:01:00 |
229 |
179.9000 |
CHIX |
00338565644TRLO0 |
|
08-Jul-2026 |
09:02:00 |
232 |
179.9000 |
CHIX |
00338565696TRLO0 |
|
08-Jul-2026 |
09:12:00 |
299 |
180.0000 |
CHIX |
00338567611TRLO0 |
|
08-Jul-2026 |
09:12:00 |
104 |
180.0000 |
CHIX |
00338567612TRLO0 |
|
08-Jul-2026 |
09:12:00 |
1 |
180.0000 |
CHIX |
00338567613TRLO0 |
|
08-Jul-2026 |
09:12:00 |
12 |
180.0000 |
CHIX |
00338567614TRLO0 |
|
08-Jul-2026 |
09:12:00 |
3 |
180.0000 |
CHIX |
00338567615TRLO0 |
|
08-Jul-2026 |
09:13:00 |
901 |
180.0000 |
BATE |
00338567894TRLO0 |
|
08-Jul-2026 |
09:13:00 |
2,924 |
180.0000 |
CHIX |
00338567895TRLO0 |
|
08-Jul-2026 |
09:13:00 |
934 |
180.0000 |
TRQX |
00338567896TRLO0 |
|
08-Jul-2026 |
09:16:00 |
821 |
179.9000 |
CHIX |
00338568398TRLO0 |
|
08-Jul-2026 |
09:16:00 |
472 |
179.9000 |
BATE |
00338568401TRLO0 |
|
08-Jul-2026 |
09:16:00 |
471 |
179.9000 |
CHIX |
00338568403TRLO0 |
|
08-Jul-2026 |
09:16:00 |
138 |
179.9000 |
CHIX |
00338568405TRLO0 |
|
08-Jul-2026 |
09:16:00 |
805 |
179.9000 |
CHIX |
00338568407TRLO0 |
|
08-Jul-2026 |
09:16:00 |
438 |
179.9000 |
TRQX |
00338568409TRLO0 |
|
08-Jul-2026 |
09:16:00 |
493 |
179.4000 |
CHIX |
00338568544TRLO0 |
|
08-Jul-2026 |
09:16:00 |
647 |
179.1000 |
CHIX |
00338568680TRLO0 |
|
08-Jul-2026 |
09:17:00 |
53 |
178.7000 |
CHIX |
00338568886TRLO0 |
|
08-Jul-2026 |
09:17:00 |
373 |
178.7000 |
CHIX |
00338569006TRLO0 |
|
08-Jul-2026 |
09:18:00 |
433 |
178.4000 |
CHIX |
00338569373TRLO0 |
|
08-Jul-2026 |
09:23:00 |
1 |
178.3000 |
CHIX |
00338571347TRLO0 |
|
08-Jul-2026 |
09:26:00 |
119 |
178.3000 |
CHIX |
00338572344TRLO0 |
|
08-Jul-2026 |
09:26:00 |
345 |
178.3000 |
CHIX |
00338572345TRLO0 |
|
08-Jul-2026 |
09:26:00 |
459 |
178.3000 |
CHIX |
00338572346TRLO0 |
|
08-Jul-2026 |
09:26:00 |
450 |
178.3000 |
CHIX |
00338572347TRLO0 |
|
08-Jul-2026 |
09:26:00 |
434 |
178.3000 |
CHIX |
00338572348TRLO0 |
|
08-Jul-2026 |
09:26:00 |
879 |
178.3000 |
CHIX |
00338572349TRLO0 |
|
08-Jul-2026 |
09:28:00 |
460 |
178.1000 |
XLON |
00338573096TRLO0 |
|
08-Jul-2026 |
09:30:00 |
3,602 |
178.1000 |
CHIX |
00338573308TRLO0 |
|
08-Jul-2026 |
09:30:00 |
411 |
178.1000 |
BATE |
00338573309TRLO0 |
|
08-Jul-2026 |
09:30:00 |
449 |
178.1000 |
XLON |
00338573310TRLO0 |
|
08-Jul-2026 |
09:30:00 |
423 |
178.1000 |
TRQX |
00338573311TRLO0 |
|
08-Jul-2026 |
09:30:00 |
436 |
178.1000 |
TRQX |
00338573313TRLO0 |
|
08-Jul-2026 |
09:36:00 |
445 |
177.5000 |
BATE |
00338574909TRLO0 |
|
08-Jul-2026 |
09:36:00 |
493 |
177.5000 |
CHIX |
00338574910TRLO0 |
|
08-Jul-2026 |
09:36:00 |
448 |
177.5000 |
CHIX |
00338574911TRLO0 |
|
08-Jul-2026 |
09:36:00 |
279 |
177.5000 |
CHIX |
00338574912TRLO0 |
|
08-Jul-2026 |
09:36:00 |
177 |
177.5000 |
CHIX |
00338574913TRLO0 |
|
08-Jul-2026 |
09:36:00 |
481 |
177.5000 |
TRQX |
00338574914TRLO0 |
|
08-Jul-2026 |
09:49:00 |
179 |
177.0000 |
TRQX |
00338579204TRLO0 |
|
08-Jul-2026 |
09:49:00 |
10 |
177.0000 |
TRQX |
00338579205TRLO0 |
|
08-Jul-2026 |
09:49:00 |
7 |
177.0000 |
TRQX |
00338579206TRLO0 |
|
08-Jul-2026 |
09:55:00 |
5,193 |
177.1000 |
CHIX |
00338580636TRLO0 |
|
08-Jul-2026 |
09:55:00 |
1,352 |
177.1000 |
BATE |
00338580637TRLO0 |
|
08-Jul-2026 |
09:55:00 |
1,292 |
177.1000 |
CHIX |
00338580638TRLO0 |
|
08-Jul-2026 |
09:55:00 |
4,037 |
177.1000 |
CHIX |
00338580639TRLO0 |
|
08-Jul-2026 |
09:55:00 |
1,333 |
177.1000 |
TRQX |
00338580640TRLO0 |
|
08-Jul-2026 |
09:55:00 |
1,288 |
177.0000 |
CHIX |
00338580659TRLO0 |
|
08-Jul-2026 |
09:55:00 |
15 |
177.0000 |
CHIX |
00338580660TRLO0 |
|
08-Jul-2026 |
09:55:00 |
751 |
177.0000 |
CHIX |
00338580661TRLO0 |
|
08-Jul-2026 |
09:55:00 |
2,101 |
176.9000 |
CHIX |
00338580664TRLO0 |
|
08-Jul-2026 |
10:05:00 |
1,553 |
176.3000 |
CHIX |
00338583095TRLO0 |
|
08-Jul-2026 |
10:05:00 |
1,276 |
176.3000 |
CHIX |
00338583096TRLO0 |
|
08-Jul-2026 |
10:10:00 |
478 |
176.1000 |
CHIX |
00338584345TRLO0 |
|
08-Jul-2026 |
10:10:00 |
433 |
176.1000 |
BATE |
00338584346TRLO0 |
|
08-Jul-2026 |
10:10:00 |
442 |
176.1000 |
CHIX |
00338584347TRLO0 |
|
08-Jul-2026 |
10:10:00 |
445 |
176.1000 |
CHIX |
00338584348TRLO0 |
|
08-Jul-2026 |
10:10:00 |
479 |
176.1000 |
TRQX |
00338584349TRLO0 |
|
08-Jul-2026 |
10:12:00 |
428 |
175.7000 |
CHIX |
00338584824TRLO0 |
|
08-Jul-2026 |
10:12:00 |
481 |
175.7000 |
CHIX |
00338584825TRLO0 |
|
08-Jul-2026 |
10:12:00 |
454 |
175.7000 |
CHIX |
00338584826TRLO0 |
|
08-Jul-2026 |
10:12:00 |
273 |
175.6000 |
CHIX |
00338584827TRLO0 |
|
08-Jul-2026 |
10:14:00 |
140 |
175.6000 |
CHIX |
00338585173TRLO0 |
|
08-Jul-2026 |
10:14:00 |
5 |
175.6000 |
CHIX |
00338585174TRLO0 |
|
08-Jul-2026 |
10:14:00 |
2,916 |
175.6000 |
CHIX |
00338585175TRLO0 |
|
08-Jul-2026 |
10:14:00 |
1,632 |
175.6000 |
CHIX |
00338585176TRLO0 |
|
08-Jul-2026 |
10:14:00 |
4,978 |
175.5000 |
CHIX |
00338585177TRLO0 |
|
08-Jul-2026 |
10:33:00 |
54 |
175.3000 |
CHIX |
00338589436TRLO0 |
|
08-Jul-2026 |
10:37:00 |
285 |
175.3000 |
BATE |
00338590604TRLO0 |
|
08-Jul-2026 |
10:37:00 |
12 |
175.3000 |
BATE |
00338590605TRLO0 |
|
08-Jul-2026 |
10:37:00 |
1,473 |
175.3000 |
CHIX |
00338590689TRLO0 |
|
08-Jul-2026 |
10:37:00 |
1,027 |
175.3000 |
BATE |
00338590690TRLO0 |
|
08-Jul-2026 |
10:37:00 |
1,179 |
175.3000 |
CHIX |
00338590691TRLO0 |
|
08-Jul-2026 |
10:37:00 |
1,338 |
175.3000 |
CHIX |
00338590692TRLO0 |
|
08-Jul-2026 |
10:37:00 |
1,358 |
175.3000 |
CHIX |
00338590693TRLO0 |
|
08-Jul-2026 |
10:37:00 |
3,678 |
175.3000 |
CHIX |
00338590694TRLO0 |
|
08-Jul-2026 |
10:38:00 |
155 |
175.1000 |
CHIX |
00338590739TRLO0 |
|
08-Jul-2026 |
10:38:00 |
989 |
175.1000 |
CHIX |
00338590740TRLO0 |
|
08-Jul-2026 |
10:40:00 |
446 |
175.3000 |
CHIX |
00338591413TRLO0 |
|
08-Jul-2026 |
10:40:00 |
84 |
175.1000 |
CHIX |
00338591414TRLO0 |
|
08-Jul-2026 |
10:45:00 |
325 |
175.1000 |
BATE |
00338592751TRLO0 |
|
08-Jul-2026 |
10:45:00 |
95 |
175.1000 |
BATE |
00338592752TRLO0 |
|
08-Jul-2026 |
10:45:00 |
30 |
175.1000 |
CHIX |
00338592753TRLO0 |
|
08-Jul-2026 |
10:45:00 |
363 |
175.1000 |
CHIX |
00338592754TRLO0 |
|
08-Jul-2026 |
10:45:00 |
438 |
175.1000 |
CHIX |
00338592755TRLO0 |
|
08-Jul-2026 |
10:45:00 |
854 |
175.1000 |
CHIX |
00338592756TRLO0 |
|
08-Jul-2026 |
10:45:00 |
432 |
175.1000 |
CHIX |
00338592757TRLO0 |
|
08-Jul-2026 |
10:50:00 |
464 |
175.2000 |
CHIX |
00338593492TRLO0 |
|
08-Jul-2026 |
10:50:00 |
454 |
175.2000 |
CHIX |
00338593493TRLO0 |
|
08-Jul-2026 |
10:50:00 |
869 |
175.2000 |
CHIX |
00338593495TRLO0 |
|
08-Jul-2026 |
10:50:00 |
440 |
175.0000 |
TRQX |
00338593618TRLO0 |
|
08-Jul-2026 |
10:50:00 |
1,814 |
175.0000 |
CHIX |
00338593619TRLO0 |
|
08-Jul-2026 |
10:50:00 |
436 |
175.0000 |
BATE |
00338593620TRLO0 |
|
08-Jul-2026 |
10:51:00 |
110 |
174.7000 |
CHIX |
00338593782TRLO0 |
|
08-Jul-2026 |
10:51:00 |
3 |
174.7000 |
CHIX |
00338593783TRLO0 |
|
08-Jul-2026 |
10:51:00 |
1,432 |
174.7000 |
CHIX |
00338593784TRLO0 |
|
08-Jul-2026 |
10:51:00 |
110 |
174.7000 |
CHIX |
00338593785TRLO0 |
|
08-Jul-2026 |
10:51:00 |
754 |
174.7000 |
CHIX |
00338593786TRLO0 |
|
08-Jul-2026 |
10:51:00 |
20 |
174.7000 |
CHIX |
00338593787TRLO0 |
|
08-Jul-2026 |
10:51:00 |
462 |
174.7000 |
CHIX |
00338593788TRLO0 |
|
08-Jul-2026 |
10:55:00 |
464 |
174.5000 |
CHIX |
00338594549TRLO0 |
|
08-Jul-2026 |
10:57:00 |
449 |
174.5000 |
CHIX |
00338594806TRLO0 |
|
08-Jul-2026 |
11:10:00 |
780 |
174.4000 |
CHIX |
00338596151TRLO0 |
|
08-Jul-2026 |
11:10:00 |
435 |
174.4000 |
BATE |
00338596152TRLO0 |
|
08-Jul-2026 |
11:10:00 |
425 |
174.4000 |
CHIX |
00338596153TRLO0 |
|
08-Jul-2026 |
11:10:00 |
466 |
174.4000 |
CHIX |
00338596154TRLO0 |
|
08-Jul-2026 |
11:10:00 |
451 |
174.4000 |
TRQX |
00338596155TRLO0 |
|
08-Jul-2026 |
11:10:00 |
5,997 |
174.3000 |
CHIX |
00338596175TRLO0 |
|
08-Jul-2026 |
11:11:00 |
3 |
173.9000 |
CHIX |
00338596262TRLO0 |
|
08-Jul-2026 |
11:12:00 |
5,847 |
173.9000 |
CHIX |
00338596318TRLO0 |
|
08-Jul-2026 |
11:18:00 |
564 |
173.4000 |
CHIX |
00338597041TRLO0 |
|
08-Jul-2026 |
11:18:00 |
388 |
173.4000 |
CHIX |
00338597055TRLO0 |
|
08-Jul-2026 |
11:18:00 |
22 |
173.4000 |
CHIX |
00338597056TRLO0 |
|
08-Jul-2026 |
11:18:00 |
13 |
173.4000 |
CHIX |
00338597057TRLO0 |
|
08-Jul-2026 |
11:18:00 |
88 |
173.4000 |
CHIX |
00338597058TRLO0 |
|
08-Jul-2026 |
11:18:00 |
20 |
173.4000 |
CHIX |
00338597059TRLO0 |
|
08-Jul-2026 |
11:22:00 |
419 |
173.3000 |
CHIX |
00338597356TRLO0 |
|
08-Jul-2026 |
11:23:00 |
49 |
173.3000 |
CHIX |
00338597487TRLO0 |
|
08-Jul-2026 |
12:00:00 |
311 |
174.1000 |
BATE |
00338600427TRLO0 |
|
08-Jul-2026 |
12:00:00 |
418 |
174.1000 |
BATE |
00338600428TRLO0 |
|
08-Jul-2026 |
12:00:00 |
595 |
174.1000 |
BATE |
00338600429TRLO0 |
|
08-Jul-2026 |
12:00:00 |
3,744 |
174.1000 |
CHIX |
00338600430TRLO0 |
|
08-Jul-2026 |
12:00:00 |
496 |
174.1000 |
CHIX |
00338600431TRLO0 |
|
08-Jul-2026 |
12:00:00 |
36 |
174.1000 |
CHIX |
00338600432TRLO0 |
|
08-Jul-2026 |
12:00:00 |
114 |
174.1000 |
CHIX |
00338600433TRLO0 |
|
08-Jul-2026 |
12:00:00 |
532 |
174.1000 |
CHIX |
00338600434TRLO0 |
|
08-Jul-2026 |
12:00:00 |
23 |
174.1000 |
CHIX |
00338600436TRLO0 |
|
08-Jul-2026 |
12:00:00 |
458 |
174.1000 |
CHIX |
00338600437TRLO0 |
|
08-Jul-2026 |
12:00:00 |
19 |
174.1000 |
CHIX |
00338600439TRLO0 |
|
08-Jul-2026 |
12:01:00 |
658 |
174.1000 |
BATE |
00338600565TRLO0 |
|
08-Jul-2026 |
12:01:00 |
372 |
174.1000 |
TRQX |
00338600566TRLO0 |
|
08-Jul-2026 |
12:01:00 |
154 |
174.1000 |
BATE |
00338600581TRLO0 |
|
08-Jul-2026 |
12:05:00 |
1,396 |
174.9000 |
CHIX |
00338600991TRLO0 |
|
08-Jul-2026 |
12:05:00 |
1,193 |
174.9000 |
CHIX |
00338600992TRLO0 |
|
08-Jul-2026 |
12:05:00 |
8,287 |
174.9000 |
CHIX |
00338600993TRLO0 |
|
08-Jul-2026 |
12:05:00 |
5,501 |
174.9000 |
CHIX |
00338600994TRLO0 |
|
08-Jul-2026 |
12:05:00 |
851 |
174.9000 |
TRQX |
00338600995TRLO0 |
|
08-Jul-2026 |
12:05:00 |
472 |
174.1000 |
CHIX |
00338601006TRLO0 |
|
08-Jul-2026 |
12:06:00 |
480 |
173.9000 |
CHIX |
00338601066TRLO0 |
|
08-Jul-2026 |
12:20:00 |
694 |
174.0000 |
TRQX |
00338602184TRLO0 |
|
08-Jul-2026 |
12:20:00 |
105 |
174.0000 |
TRQX |
00338602185TRLO0 |
|
08-Jul-2026 |
12:20:00 |
101 |
174.0000 |
TRQX |
00338602186TRLO0 |
|
08-Jul-2026 |
12:20:00 |
1,731 |
174.0000 |
CHIX |
00338602187TRLO0 |
|
08-Jul-2026 |
12:20:00 |
865 |
174.0000 |
BATE |
00338602188TRLO0 |
|
08-Jul-2026 |
12:20:00 |
1,316 |
174.0000 |
CHIX |
00338602189TRLO0 |
|
08-Jul-2026 |
12:20:00 |
894 |
174.0000 |
CHIX |
00338602190TRLO0 |
|
08-Jul-2026 |
12:45:00 |
2,664 |
175.6000 |
CHIX |
00338604760TRLO0 |
|
08-Jul-2026 |
12:45:00 |
1,540 |
175.6000 |
CHIX |
00338604761TRLO0 |
|
08-Jul-2026 |
12:45:00 |
7 |
175.6000 |
CHIX |
00338604762TRLO0 |
|
08-Jul-2026 |
12:45:00 |
237 |
175.6000 |
CHIX |
00338604763TRLO0 |
|
08-Jul-2026 |
12:50:00 |
708 |
175.6000 |
BATE |
00338605320TRLO0 |
|
08-Jul-2026 |
12:50:00 |
2,241 |
175.6000 |
CHIX |
00338605321TRLO0 |
|
08-Jul-2026 |
12:50:00 |
2,273 |
175.6000 |
CHIX |
00338605322TRLO0 |
|
08-Jul-2026 |
12:50:00 |
1,040 |
175.6000 |
CHIX |
00338605323TRLO0 |
|
08-Jul-2026 |
12:50:00 |
4,572 |
175.6000 |
CHIX |
00338605324TRLO0 |
|
08-Jul-2026 |
12:50:00 |
1,946 |
175.6000 |
BATE |
00338605325TRLO0 |
|
08-Jul-2026 |
12:50:00 |
1,792 |
175.6000 |
TRQX |
00338605326TRLO0 |
|
08-Jul-2026 |
12:55:00 |
147 |
175.7000 |
CHIX |
00338605674TRLO0 |
|
08-Jul-2026 |
12:57:00 |
662 |
175.7000 |
XLON |
00338605917TRLO0 |
|
08-Jul-2026 |
12:57:00 |
195 |
175.7000 |
XLON |
00338605918TRLO0 |
|
08-Jul-2026 |
12:57:00 |
222 |
175.7000 |
BATE |
00338605919TRLO0 |
|
08-Jul-2026 |
12:58:00 |
1 |
176.1000 |
CHIX |
00338605950TRLO0 |
|
08-Jul-2026 |
13:00:00 |
101 |
176.1000 |
TRQX |
00338606198TRLO0 |
|
08-Jul-2026 |
13:01:00 |
401 |
176.1000 |
BATE |
00338606415TRLO0 |
|
08-Jul-2026 |
13:01:00 |
227 |
176.1000 |
TRQX |
00338606416TRLO0 |
|
08-Jul-2026 |
13:01:00 |
227 |
176.1000 |
TRQX |
00338606417TRLO0 |
|
08-Jul-2026 |
13:01:00 |
142 |
176.1000 |
TRQX |
00338606418TRLO0 |
|
08-Jul-2026 |
13:01:00 |
141 |
176.1000 |
TRQX |
00338606419TRLO0 |
|
08-Jul-2026 |
13:01:00 |
8 |
176.1000 |
TRQX |
00338606420TRLO0 |
|
08-Jul-2026 |
13:01:00 |
877 |
176.1000 |
CHIX |
00338606421TRLO0 |
|
08-Jul-2026 |
13:01:00 |
618 |
176.1000 |
BATE |
00338606422TRLO0 |
|
08-Jul-2026 |
13:01:00 |
1,337 |
176.1000 |
CHIX |
00338606423TRLO0 |
|
08-Jul-2026 |
13:01:00 |
3,159 |
176.1000 |
CHIX |
00338606424TRLO0 |
|
08-Jul-2026 |
13:01:00 |
14 |
176.1000 |
TRQX |
00338606430TRLO0 |
|
08-Jul-2026 |
13:12:00 |
734 |
176.7000 |
BATE |
00338607664TRLO0 |
|
08-Jul-2026 |
13:16:00 |
100 |
176.7000 |
BATE |
00338608106TRLO0 |
|
08-Jul-2026 |
13:21:00 |
485 |
176.7000 |
BATE |
00338608742TRLO0 |
|
08-Jul-2026 |
13:21:00 |
126 |
176.7000 |
TRQX |
00338608743TRLO0 |
|
08-Jul-2026 |
13:21:00 |
882 |
176.7000 |
BATE |
00338608744TRLO0 |
|
08-Jul-2026 |
13:21:00 |
1,931 |
176.7000 |
TRQX |
00338608745TRLO0 |
|
08-Jul-2026 |
13:21:00 |
1,641 |
176.7000 |
CHIX |
00338608746TRLO0 |
|
08-Jul-2026 |
13:21:00 |
3,308 |
176.7000 |
CHIX |
00338608747TRLO0 |
|
08-Jul-2026 |
13:21:00 |
100 |
176.6000 |
CHIX |
00338608765TRLO0 |
|
08-Jul-2026 |
13:21:00 |
528 |
176.6000 |
CHIX |
00338608766TRLO0 |
|
08-Jul-2026 |
13:44:00 |
2,052 |
177.2000 |
BATE |
00338611531TRLO0 |
|
08-Jul-2026 |
13:44:00 |
95 |
177.2000 |
TRQX |
00338611532TRLO0 |
|
08-Jul-2026 |
13:48:00 |
3,679 |
177.3000 |
CHIX |
00338612054TRLO0 |
|
08-Jul-2026 |
13:48:00 |
597 |
177.3000 |
BATE |
00338612055TRLO0 |
|
08-Jul-2026 |
13:48:00 |
3,220 |
177.3000 |
CHIX |
00338612056TRLO0 |
|
08-Jul-2026 |
13:48:00 |
4,437 |
177.3000 |
CHIX |
00338612057TRLO0 |
|
08-Jul-2026 |
13:48:00 |
563 |
177.3000 |
CHIX |
00338612058TRLO0 |
|
08-Jul-2026 |
13:48:00 |
2,018 |
177.3000 |
TRQX |
00338612059TRLO0 |
|
08-Jul-2026 |
13:48:00 |
2,500 |
177.3000 |
CHIX |
00338612060TRLO0 |
|
08-Jul-2026 |
13:48:00 |
5,000 |
177.3000 |
CHIX |
00338612061TRLO0 |
|
08-Jul-2026 |
13:48:00 |
2,504 |
177.3000 |
TRQX |
00338612062TRLO0 |
|
08-Jul-2026 |
13:48:00 |
134 |
177.3000 |
CHIX |
00338612064TRLO0 |
|
08-Jul-2026 |
13:48:00 |
90 |
177.3000 |
CHIX |
00338612065TRLO0 |
|
08-Jul-2026 |
13:48:00 |
693 |
177.1000 |
CHIX |
00338612078TRLO0 |
|
08-Jul-2026 |
13:48:00 |
28 |
177.1000 |
CHIX |
00338612079TRLO0 |
|
08-Jul-2026 |
13:48:00 |
232 |
177.1000 |
CHIX |
00338612080TRLO0 |
|
08-Jul-2026 |
13:56:00 |
200 |
177.2000 |
CHIX |
00338613438TRLO0 |
|
08-Jul-2026 |
13:56:00 |
100 |
177.2000 |
CHIX |
00338613641TRLO0 |
|
08-Jul-2026 |
14:00:00 |
400 |
177.2000 |
BATE |
00338614028TRLO0 |
|
08-Jul-2026 |
14:00:00 |
455 |
177.2000 |
TRQX |
00338614029TRLO0 |
|
08-Jul-2026 |
14:00:00 |
919 |
177.2000 |
XLON |
00338614030TRLO0 |
|
08-Jul-2026 |
14:00:00 |
517 |
177.2000 |
BATE |
00338614031TRLO0 |
|
08-Jul-2026 |
14:00:00 |
4,019 |
177.2000 |
CHIX |
00338614032TRLO0 |
|
08-Jul-2026 |
14:00:00 |
654 |
177.2000 |
CHIX |
00338614033TRLO0 |
|
08-Jul-2026 |
14:00:00 |
1,085 |
177.2000 |
CHIX |
00338614034TRLO0 |
|
08-Jul-2026 |
14:00:00 |
464 |
177.2000 |
TRQX |
00338614035TRLO0 |
|
08-Jul-2026 |
14:12:00 |
100 |
177.2000 |
CHIX |
00338616300TRLO0 |
|
08-Jul-2026 |
14:16:00 |
325 |
177.3000 |
TRQX |
00338616988TRLO0 |
|
08-Jul-2026 |
14:16:00 |
25 |
177.3000 |
TRQX |
00338616989TRLO0 |
|
08-Jul-2026 |
14:23:00 |
8,287 |
177.6000 |
CHIX |
00338618200TRLO0 |
|
08-Jul-2026 |
14:23:00 |
2,323 |
177.6000 |
BATE |
00338618201TRLO0 |
|
08-Jul-2026 |
14:23:00 |
37 |
177.6000 |
TRQX |
00338618202TRLO0 |
|
08-Jul-2026 |
14:23:00 |
8,287 |
177.6000 |
CHIX |
00338618203TRLO0 |
|
08-Jul-2026 |
14:23:00 |
25 |
177.6000 |
TRQX |
00338618204TRLO0 |
|
08-Jul-2026 |
14:23:00 |
2,936 |
177.6000 |
TRQX |
00338618205TRLO0 |
|
08-Jul-2026 |
14:23:00 |
1,144 |
177.5000 |
CHIX |
00338618206TRLO0 |
|
08-Jul-2026 |
14:35:00 |
438 |
177.1000 |
CHIX |
00338623068TRLO0 |
|
08-Jul-2026 |
14:35:00 |
463 |
177.1000 |
CHIX |
00338623069TRLO0 |
|
08-Jul-2026 |
14:35:00 |
457 |
177.1000 |
CHIX |
00338623070TRLO0 |
|
08-Jul-2026 |
14:35:00 |
456 |
177.1000 |
CHIX |
00338623071TRLO0 |
|
08-Jul-2026 |
14:35:00 |
81 |
177.1000 |
TRQX |
00338623072TRLO0 |
|
08-Jul-2026 |
14:35:00 |
170 |
177.1000 |
TRQX |
00338623073TRLO0 |
|
08-Jul-2026 |
14:35:00 |
191 |
177.1000 |
TRQX |
00338623074TRLO0 |
|
08-Jul-2026 |
14:42:00 |
295 |
177.1000 |
BATE |
00338626260TRLO0 |
|
08-Jul-2026 |
14:42:00 |
163 |
177.1000 |
BATE |
00338626261TRLO0 |
|
08-Jul-2026 |
14:45:00 |
2,500 |
177.2000 |
BATE |
00338627636TRLO0 |
|
08-Jul-2026 |
14:45:00 |
8,287 |
177.2000 |
CHIX |
00338627637TRLO0 |
|
08-Jul-2026 |
14:45:00 |
3,426 |
177.2000 |
CHIX |
00338627638TRLO0 |
|
08-Jul-2026 |
14:45:00 |
2,500 |
177.2000 |
CHIX |
00338627639TRLO0 |
|
08-Jul-2026 |
14:45:00 |
2,361 |
177.2000 |
CHIX |
00338627640TRLO0 |
|
08-Jul-2026 |
14:45:00 |
5,648 |
177.2000 |
CHIX |
00338627641TRLO0 |
|
08-Jul-2026 |
14:45:00 |
615 |
177.2000 |
CHIX |
00338627642TRLO0 |
|
08-Jul-2026 |
14:45:00 |
2,024 |
177.2000 |
CHIX |
00338627643TRLO0 |
|
08-Jul-2026 |
14:45:00 |
5,787 |
177.2000 |
BATE |
00338627644TRLO0 |
|
08-Jul-2026 |
14:45:00 |
8,287 |
177.2000 |
TRQX |
00338627645TRLO0 |
|
08-Jul-2026 |
14:53:00 |
1,233 |
176.9000 |
CHIX |
00338630822TRLO0 |
|
08-Jul-2026 |
14:54:00 |
100 |
177.0000 |
BATE |
00338631553TRLO0 |
|
08-Jul-2026 |
14:54:00 |
3,808 |
176.9000 |
CHIX |
00338631388TRLO0 |
|
08-Jul-2026 |
14:54:00 |
437 |
176.9000 |
BATE |
00338631389TRLO0 |
|
08-Jul-2026 |
14:54:00 |
978 |
176.9000 |
BATE |
00338631390TRLO0 |
|
08-Jul-2026 |
14:54:00 |
996 |
176.9000 |
CHIX |
00338631391TRLO0 |
|
08-Jul-2026 |
14:54:00 |
2,250 |
176.9000 |
CHIX |
00338631392TRLO0 |
|
08-Jul-2026 |
14:54:00 |
1,578 |
176.9000 |
CHIX |
00338631393TRLO0 |
|
08-Jul-2026 |
14:54:00 |
511 |
176.9000 |
CHIX |
00338631394TRLO0 |
|
08-Jul-2026 |
14:54:00 |
258 |
176.9000 |
CHIX |
00338631395TRLO0 |
|
08-Jul-2026 |
14:54:00 |
390 |
176.9000 |
CHIX |
00338631396TRLO0 |
|
08-Jul-2026 |
14:54:00 |
2 |
176.9000 |
CHIX |
00338631397TRLO0 |
|
08-Jul-2026 |
14:54:00 |
400 |
176.9000 |
CHIX |
00338631398TRLO0 |
|
08-Jul-2026 |
14:54:00 |
790 |
176.9000 |
CHIX |
00338631399TRLO0 |
|
08-Jul-2026 |
14:54:00 |
850 |
176.9000 |
CHIX |
00338631404TRLO0 |
|
08-Jul-2026 |
14:54:00 |
312 |
176.9000 |
CHIX |
00338631415TRLO0 |
|
08-Jul-2026 |
14:54:00 |
17 |
176.9000 |
CHIX |
00338631416TRLO0 |
|
08-Jul-2026 |
14:54:00 |
302 |
176.9000 |
CHIX |
00338631417TRLO0 |
|
08-Jul-2026 |
14:57:00 |
200 |
177.0000 |
CHIX |
00338632876TRLO0 |
|
08-Jul-2026 |
14:58:00 |
153 |
177.0000 |
CHIX |
00338633119TRLO0 |
|
08-Jul-2026 |
14:59:00 |
254 |
177.0000 |
CHIX |
00338633455TRLO0 |
|
08-Jul-2026 |
15:00:00 |
1,724 |
177.0000 |
CHIX |
00338633551TRLO0 |
|
08-Jul-2026 |
15:00:00 |
406 |
177.0000 |
BATE |
00338633552TRLO0 |
|
08-Jul-2026 |
15:00:00 |
3,457 |
177.0000 |
CHIX |
00338633553TRLO0 |
|
08-Jul-2026 |
15:00:00 |
1,639 |
177.0000 |
TRQX |
00338633554TRLO0 |
|
08-Jul-2026 |
15:00:00 |
4,564 |
177.0000 |
CHIX |
00338633571TRLO0 |
|
08-Jul-2026 |
15:00:00 |
266 |
177.0000 |
CHIX |
00338633572TRLO0 |
|
08-Jul-2026 |
15:00:00 |
8,287 |
177.0000 |
CHIX |
00338633573TRLO0 |
|
08-Jul-2026 |
15:00:00 |
1,744 |
177.0000 |
TRQX |
00338633574TRLO0 |
|
08-Jul-2026 |
15:01:00 |
1,904 |
176.9000 |
CHIX |
00338633968TRLO0 |
|
08-Jul-2026 |
15:02:00 |
100 |
176.9000 |
BATE |
00338634035TRLO0 |
|
08-Jul-2026 |
15:02:00 |
78 |
176.9000 |
CHIX |
00338634238TRLO0 |
|
08-Jul-2026 |
15:02:00 |
2,383 |
176.9000 |
BATE |
00338634239TRLO0 |
|
08-Jul-2026 |
15:02:00 |
9 |
176.9000 |
CHIX |
00338634240TRLO0 |
|
08-Jul-2026 |
15:02:00 |
104 |
176.9000 |
CHIX |
00338634241TRLO0 |
|
08-Jul-2026 |
15:02:00 |
5 |
176.9000 |
CHIX |
00338634242TRLO0 |
|
08-Jul-2026 |
15:02:00 |
500 |
176.9000 |
CHIX |
00338634244TRLO0 |
|
08-Jul-2026 |
15:02:00 |
16 |
176.9000 |
CHIX |
00338634245TRLO0 |
|
08-Jul-2026 |
15:02:00 |
3,167 |
176.9000 |
CHIX |
00338634246TRLO0 |
|
08-Jul-2026 |
15:02:00 |
610 |
176.9000 |
CHIX |
00338634247TRLO0 |
|
08-Jul-2026 |
15:02:00 |
2 |
176.9000 |
CHIX |
00338634248TRLO0 |
|
08-Jul-2026 |
15:02:00 |
956 |
176.9000 |
TRQX |
00338634249TRLO0 |
|
08-Jul-2026 |
15:02:00 |
934 |
176.9000 |
XLON |
00338634250TRLO0 |
|
08-Jul-2026 |
15:02:00 |
380 |
176.9000 |
CHIX |
00338634251TRLO0 |
|
08-Jul-2026 |
15:02:00 |
107 |
176.9000 |
CHIX |
00338634252TRLO0 |
|
08-Jul-2026 |
15:02:00 |
1,405 |
176.9000 |
CHIX |
00338634253TRLO0 |
|
08-Jul-2026 |
15:02:00 |
1,474 |
176.9000 |
CHIX |
00338634254TRLO0 |
|
08-Jul-2026 |
15:03:00 |
269 |
176.9000 |
CHIX |
00338634432TRLO0 |
|
08-Jul-2026 |
15:03:00 |
4 |
176.9000 |
CHIX |
00338634433TRLO0 |
|
08-Jul-2026 |
15:08:00 |
100 |
177.1000 |
CHIX |
00338636034TRLO0 |
|
08-Jul-2026 |
15:08:00 |
2,723 |
177.1000 |
BATE |
00338636152TRLO0 |
|
08-Jul-2026 |
15:08:00 |
193 |
177.1000 |
BATE |
00338636154TRLO0 |
|
08-Jul-2026 |
15:08:00 |
486 |
177.1000 |
CHIX |
00338636155TRLO0 |
|
08-Jul-2026 |
15:08:00 |
6,002 |
177.1000 |
CHIX |
00338636156TRLO0 |
|
08-Jul-2026 |
15:08:00 |
5,151 |
177.1000 |
CHIX |
00338636157TRLO0 |
|
08-Jul-2026 |
15:08:00 |
485 |
176.9000 |
XLON |
00338635901TRLO0 |
|
08-Jul-2026 |
15:08:00 |
448 |
176.9000 |
BATE |
00338636158TRLO0 |
|
08-Jul-2026 |
15:08:00 |
486 |
176.9000 |
TRQX |
00338636159TRLO0 |
|
08-Jul-2026 |
15:15:00 |
493 |
176.6000 |
CHIX |
00338637909TRLO0 |
|
08-Jul-2026 |
15:15:00 |
962 |
176.6000 |
CHIX |
00338637910TRLO0 |
|
08-Jul-2026 |
15:15:00 |
946 |
176.6000 |
CHIX |
00338637911TRLO0 |
|
08-Jul-2026 |
15:15:00 |
931 |
176.6000 |
CHIX |
00338637912TRLO0 |
|
08-Jul-2026 |
15:15:00 |
917 |
176.6000 |
CHIX |
00338637913TRLO0 |
|
08-Jul-2026 |
15:19:00 |
595 |
176.1000 |
CHIX |
00338639372TRLO0 |
|
08-Jul-2026 |
15:26:00 |
100 |
176.8000 |
BATE |
00338642032TRLO0 |
|
08-Jul-2026 |
15:26:00 |
1,159 |
176.8000 |
BATE |
00338642076TRLO0 |
|
08-Jul-2026 |
15:26:00 |
48 |
176.8000 |
BATE |
00338642077TRLO0 |
|
08-Jul-2026 |
15:26:00 |
449 |
176.8000 |
BATE |
00338642110TRLO0 |
|
08-Jul-2026 |
15:26:00 |
95 |
176.8000 |
BATE |
00338642111TRLO0 |
|
08-Jul-2026 |
15:26:00 |
911 |
176.8000 |
CHIX |
00338642112TRLO0 |
|
08-Jul-2026 |
15:26:00 |
400 |
176.8000 |
TRQX |
00338642176TRLO0 |
|
08-Jul-2026 |
15:26:00 |
39 |
176.8000 |
TRQX |
00338642177TRLO0 |
|
08-Jul-2026 |
15:26:00 |
385 |
176.8000 |
TRQX |
00338642178TRLO0 |
|
08-Jul-2026 |
15:26:00 |
266 |
176.7000 |
CHIX |
00338641937TRLO0 |
|
08-Jul-2026 |
15:27:00 |
200 |
176.8000 |
BATE |
00338642288TRLO0 |
|
08-Jul-2026 |
15:27:00 |
1,811 |
176.8000 |
BATE |
00338642300TRLO0 |
|
08-Jul-2026 |
15:27:00 |
426 |
176.8000 |
BATE |
00338642301TRLO0 |
|
08-Jul-2026 |
15:27:00 |
2,074 |
176.8000 |
CHIX |
00338642302TRLO0 |
|
08-Jul-2026 |
15:27:00 |
2,500 |
176.8000 |
CHIX |
00338642303TRLO0 |
|
08-Jul-2026 |
15:27:00 |
2,802 |
176.8000 |
CHIX |
00338642304TRLO0 |
|
08-Jul-2026 |
15:27:00 |
689 |
176.8000 |
TRQX |
00338642305TRLO0 |
|
08-Jul-2026 |
15:27:00 |
2,198 |
176.8000 |
CHIX |
00338642306TRLO0 |
|
08-Jul-2026 |
15:27:00 |
550 |
176.8000 |
CHIX |
00338642307TRLO0 |
|
08-Jul-2026 |
15:29:00 |
190 |
176.8000 |
TRQX |
00338643200TRLO0 |
|
08-Jul-2026 |
15:29:00 |
32 |
176.8000 |
TRQX |
00338643201TRLO0 |
|
08-Jul-2026 |
15:29:00 |
182 |
176.8000 |
TRQX |
00338643202TRLO0 |
|
08-Jul-2026 |
15:32:00 |
1,151 |
176.8000 |
BATE |
00338643863TRLO0 |
|
08-Jul-2026 |
15:32:00 |
5,539 |
176.8000 |
CHIX |
00338643864TRLO0 |
|
08-Jul-2026 |
15:32:00 |
8,287 |
176.8000 |
CHIX |
00338643865TRLO0 |
|
08-Jul-2026 |
15:32:00 |
36 |
176.8000 |
TRQX |
00338643866TRLO0 |
|
08-Jul-2026 |
15:32:00 |
440 |
176.8000 |
TRQX |
00338643867TRLO0 |
|
08-Jul-2026 |
15:34:00 |
470 |
176.7000 |
CHIX |
00338644420TRLO0 |
|
08-Jul-2026 |
15:34:00 |
2,271 |
176.7000 |
BATE |
00338644421TRLO0 |
|
08-Jul-2026 |
15:34:00 |
916 |
176.7000 |
CHIX |
00338644422TRLO0 |
|
08-Jul-2026 |
15:34:00 |
1,515 |
176.7000 |
CHIX |
00338644423TRLO0 |
|
08-Jul-2026 |
15:34:00 |
8,287 |
176.7000 |
CHIX |
00338644424TRLO0 |
|
08-Jul-2026 |
15:35:00 |
461 |
176.5000 |
BATE |
00338645009TRLO0 |
|
08-Jul-2026 |
15:35:00 |
489 |
176.5000 |
BATE |
00338645010TRLO0 |
|
08-Jul-2026 |
15:45:00 |
2,039 |
176.8000 |
CHIX |
00338648343TRLO0 |
|
08-Jul-2026 |
15:45:00 |
1,808 |
176.8000 |
BATE |
00338648344TRLO0 |
|
08-Jul-2026 |
15:45:00 |
2,971 |
176.8000 |
CHIX |
00338648345TRLO0 |
|
08-Jul-2026 |
15:45:00 |
2,341 |
176.8000 |
CHIX |
00338648346TRLO0 |
|
08-Jul-2026 |
15:45:00 |
7,569 |
176.8000 |
CHIX |
00338648347TRLO0 |
|
08-Jul-2026 |
15:45:00 |
1,286 |
176.8000 |
TRQX |
00338648348TRLO0 |
|
08-Jul-2026 |
15:49:00 |
100 |
176.6000 |
CHIX |
00338649981TRLO0 |
|
08-Jul-2026 |
15:49:00 |
451 |
176.5000 |
XLON |
00338649941TRLO0 |
|
08-Jul-2026 |
15:52:00 |
8,287 |
176.7000 |
CHIX |
00338650925TRLO0 |
|
08-Jul-2026 |
15:52:00 |
2,429 |
176.7000 |
BATE |
00338650926TRLO0 |
|
08-Jul-2026 |
15:52:00 |
2,141 |
176.7000 |
TRQX |
00338650927TRLO0 |
|
08-Jul-2026 |
15:52:00 |
958 |
176.6000 |
BATE |
00338650928TRLO0 |
|
08-Jul-2026 |
15:52:00 |
525 |
176.6000 |
CHIX |
00338650929TRLO0 |
|
08-Jul-2026 |
15:52:00 |
60 |
176.6000 |
CHIX |
00338650930TRLO0 |
|
08-Jul-2026 |
15:52:00 |
2 |
176.6000 |
CHIX |
00338650931TRLO0 |
|
08-Jul-2026 |
15:52:00 |
62 |
176.6000 |
CHIX |
00338650932TRLO0 |
|
08-Jul-2026 |
15:53:00 |
977 |
176.6000 |
CHIX |
00338651176TRLO0 |
|
08-Jul-2026 |
15:53:00 |
448 |
176.6000 |
BATE |
00338651177TRLO0 |
|
08-Jul-2026 |
15:53:00 |
309 |
176.6000 |
CHIX |
00338651178TRLO0 |
|
08-Jul-2026 |
15:53:00 |
465 |
176.6000 |
TRQX |
00338651179TRLO0 |
|
08-Jul-2026 |
15:53:00 |
3,961 |
176.6000 |
CHIX |
00338651181TRLO0 |
|
08-Jul-2026 |
15:53:00 |
1,805 |
176.6000 |
CHIX |
00338651182TRLO0 |
|
08-Jul-2026 |
15:57:00 |
100 |
176.3000 |
BATE |
00338652134TRLO0 |
|
08-Jul-2026 |
15:57:00 |
499 |
176.3000 |
CHIX |
00338652297TRLO0 |
|
08-Jul-2026 |
15:57:00 |
337 |
176.3000 |
BATE |
00338652298TRLO0 |
|
08-Jul-2026 |
15:57:00 |
455 |
176.3000 |
CHIX |
00338652299TRLO0 |
|
08-Jul-2026 |
15:57:00 |
477 |
176.3000 |
CHIX |
00338652300TRLO0 |
|
08-Jul-2026 |
15:57:00 |
437 |
176.3000 |
CHIX |
00338652301TRLO0 |
|
08-Jul-2026 |
16:01:00 |
415 |
176.3000 |
TRQX |
00338654117TRLO0 |
|
08-Jul-2026 |
16:03:00 |
7 |
176.3000 |
BATE |
00338654565TRLO0 |
|
08-Jul-2026 |
16:04:00 |
114 |
176.3000 |
TRQX |
00338654772TRLO0 |
|
08-Jul-2026 |
16:04:00 |
14 |
176.3000 |
TRQX |
00338654773TRLO0 |
|
08-Jul-2026 |
16:04:00 |
100 |
176.3000 |
BATE |
00338654825TRLO0 |
|
08-Jul-2026 |
16:06:00 |
1,060 |
176.3000 |
CHIX |
00338655501TRLO0 |
|
08-Jul-2026 |
16:07:00 |
367 |
176.3000 |
CHIX |
00338655571TRLO0 |
|
08-Jul-2026 |
16:07:00 |
783 |
176.3000 |
BATE |
00338655572TRLO0 |
|
08-Jul-2026 |
16:07:00 |
969 |
176.3000 |
CHIX |
00338655573TRLO0 |
|
08-Jul-2026 |
16:07:00 |
8,287 |
176.3000 |
CHIX |
00338655574TRLO0 |
|
08-Jul-2026 |
16:07:00 |
362 |
176.3000 |
TRQX |
00338655575TRLO0 |
|
08-Jul-2026 |
16:12:00 |
234 |
176.0000 |
CHIX |
00338657326TRLO0 |
|
08-Jul-2026 |
16:12:00 |
269 |
176.0000 |
CHIX |
00338657327TRLO0 |
|
08-Jul-2026 |
16:12:00 |
925 |
176.0000 |
CHIX |
00338657328TRLO0 |
|
08-Jul-2026 |
16:12:00 |
3,362 |
176.0000 |
CHIX |
00338657329TRLO0 |
|
08-Jul-2026 |
16:12:00 |
2,647 |
176.0000 |
CHIX |
00338657330TRLO0 |
|
08-Jul-2026 |
16:12:00 |
8,287 |
176.0000 |
CHIX |
00338657331TRLO0 |
|
08-Jul-2026 |
16:12:00 |
8,287 |
176.0000 |
CHIX |
00338657332TRLO0 |
|
08-Jul-2026 |
16:12:00 |
445 |
176.0000 |
CHIX |
00338657347TRLO0 |
|
08-Jul-2026 |
16:12:00 |
1,874 |
176.0000 |
CHIX |
00338657389TRLO0 |
|
08-Jul-2026 |
16:12:00 |
1,989 |
176.0000 |
CHIX |
00338657396TRLO0 |
|
08-Jul-2026 |
16:14:00 |
2,257 |
175.9000 |
BATE |
00338657940TRLO0 |
|
08-Jul-2026 |
16:14:00 |
330 |
175.9000 |
BATE |
00338657941TRLO0 |
|
08-Jul-2026 |
16:14:00 |
56 |
175.9000 |
BATE |
00338657942TRLO0 |
|
08-Jul-2026 |
16:14:00 |
497 |
175.9000 |
TRQX |
00338657944TRLO0 |
|
08-Jul-2026 |
16:14:00 |
439 |
175.9000 |
TRQX |
00338657949TRLO0 |
|
08-Jul-2026 |
16:14:00 |
324 |
175.9000 |
BATE |
00338657954TRLO0 |
|
08-Jul-2026 |
16:14:00 |
855 |
175.9000 |
BATE |
00338657955TRLO0 |
|
08-Jul-2026 |
16:14:00 |
6 |
175.9000 |
TRQX |
00338657956TRLO0 |
|
08-Jul-2026 |
16:14:00 |
550 |
175.9000 |
BATE |
00338657973TRLO0 |
|
08-Jul-2026 |
16:14:00 |
934 |
175.9000 |
CHIX |
00338657974TRLO0 |
|
08-Jul-2026 |
16:14:00 |
2,500 |
175.9000 |
CHIX |
00338657975TRLO0 |
|
08-Jul-2026 |
16:14:00 |
2,503 |
175.9000 |
CHIX |
00338658038TRLO0 |
|
08-Jul-2026 |
16:14:00 |
491 |
175.9000 |
BATE |
00338658039TRLO0 |
|
08-Jul-2026 |
16:14:00 |
2,350 |
175.9000 |
CHIX |
00338658040TRLO0 |
|
08-Jul-2026 |
16:27:00 |
100 |
176.2000 |
BATE |
00338663237TRLO0 |
|
08-Jul-2026 |
16:27:00 |
570 |
176.0000 |
CHIX |
00338663149TRLO0 |
|
09-Jul-2026 |
08:01:00 |
1,572 |
181.7000 |
CHIX |
00338732821TRLO0 |
|
09-Jul-2026 |
08:01:00 |
239 |
181.3000 |
CHIX |
00338732820TRLO0 |
|
09-Jul-2026 |
08:01:00 |
239 |
181.1000 |
CHIX |
00338732815TRLO0 |
|
09-Jul-2026 |
08:01:00 |
239 |
181.1000 |
AQXE |
00338732816TRLO0 |
|
09-Jul-2026 |
08:01:00 |
241 |
181.1000 |
XLON |
00338732817TRLO0 |
|
09-Jul-2026 |
08:01:00 |
18 |
181.1000 |
XLON |
00338732818TRLO0 |
|
09-Jul-2026 |
08:01:00 |
18 |
181.1000 |
XLON |
00338732819TRLO0 |
|
09-Jul-2026 |
08:01:00 |
508 |
180.1000 |
CHIX |
00338732840TRLO0 |
|
09-Jul-2026 |
08:01:00 |
511 |
180.0000 |
CHIX |
00338732841TRLO0 |
|
09-Jul-2026 |
08:06:00 |
444 |
179.5000 |
CHIX |
00338733412TRLO0 |
|
09-Jul-2026 |
08:06:00 |
1,325 |
179.5000 |
CHIX |
00338733413TRLO0 |
|
09-Jul-2026 |
08:09:00 |
910 |
179.4000 |
CHIX |
00338733611TRLO0 |
|
09-Jul-2026 |
08:09:00 |
6,826 |
179.3000 |
CHIX |
00338733609TRLO0 |
|
09-Jul-2026 |
08:09:00 |
2,352 |
179.3000 |
BATE |
00338733610TRLO0 |
|
09-Jul-2026 |
08:09:00 |
1,378 |
179.1000 |
CHIX |
00338733613TRLO0 |
|
09-Jul-2026 |
08:09:00 |
17 |
179.1000 |
CHIX |
00338733614TRLO0 |
|
09-Jul-2026 |
08:09:00 |
963 |
179.1000 |
CHIX |
00338733619TRLO0 |
|
09-Jul-2026 |
08:09:00 |
1,134 |
178.9000 |
CHIX |
00338733657TRLO0 |
|
09-Jul-2026 |
08:09:00 |
809 |
178.7000 |
CHIX |
00338733658TRLO0 |
|
09-Jul-2026 |
08:16:00 |
362 |
178.0000 |
CHIX |
00338734377TRLO0 |
|
09-Jul-2026 |
08:17:00 |
320 |
178.9000 |
CHIX |
00338734493TRLO0 |
|
09-Jul-2026 |
08:18:00 |
1,413 |
179.0000 |
CHIX |
00338734607TRLO0 |
|
09-Jul-2026 |
08:18:00 |
1,844 |
179.0000 |
CHIX |
00338734608TRLO0 |
|
09-Jul-2026 |
08:18:00 |
324 |
178.9000 |
CHIX |
00338734609TRLO0 |
|
09-Jul-2026 |
08:18:00 |
79 |
178.9000 |
CHIX |
00338734610TRLO0 |
|
09-Jul-2026 |
08:18:00 |
115 |
178.9000 |
CHIX |
00338734611TRLO0 |
|
09-Jul-2026 |
08:18:00 |
410 |
178.9000 |
BATE |
00338734716TRLO0 |
|
09-Jul-2026 |
08:22:00 |
454 |
178.9000 |
CHIX |
00338735146TRLO0 |
|
09-Jul-2026 |
08:22:00 |
14 |
178.9000 |
BATE |
00338735147TRLO0 |
|
09-Jul-2026 |
08:22:00 |
170 |
178.9000 |
CHIX |
00338735148TRLO0 |
|
09-Jul-2026 |
08:22:00 |
1,857 |
178.9000 |
CHIX |
00338735149TRLO0 |
|
09-Jul-2026 |
08:22:00 |
3,087 |
178.9000 |
CHIX |
00338735150TRLO0 |
|
09-Jul-2026 |
08:22:00 |
444 |
178.9000 |
TRQX |
00338735151TRLO0 |
|
09-Jul-2026 |
08:30:00 |
932 |
179.2000 |
BATE |
00338735970TRLO0 |
|
09-Jul-2026 |
08:30:00 |
4,297 |
179.2000 |
CHIX |
00338735971TRLO0 |
|
09-Jul-2026 |
08:30:00 |
1,484 |
179.2000 |
CHIX |
00338735972TRLO0 |
|
09-Jul-2026 |
08:30:00 |
913 |
179.2000 |
XLON |
00338735973TRLO0 |
|
09-Jul-2026 |
08:30:00 |
954 |
179.2000 |
TRQX |
00338735975TRLO0 |
|
09-Jul-2026 |
08:30:00 |
2,084 |
178.8000 |
CHIX |
00338735991TRLO0 |
|
09-Jul-2026 |
08:30:00 |
1,471 |
178.8000 |
CHIX |
00338735992TRLO0 |
|
09-Jul-2026 |
08:30:00 |
3,607 |
178.7000 |
CHIX |
00338735993TRLO0 |
|
09-Jul-2026 |
08:30:00 |
456 |
178.4000 |
CHIX |
00338736068TRLO0 |
|
09-Jul-2026 |
08:30:00 |
462 |
178.3000 |
CHIX |
00338736075TRLO0 |
|
09-Jul-2026 |
08:54:00 |
974 |
178.9000 |
BATE |
00338738555TRLO0 |
|
09-Jul-2026 |
08:54:00 |
942 |
178.9000 |
CHIX |
00338738556TRLO0 |
|
09-Jul-2026 |
08:54:00 |
1,870 |
178.9000 |
CHIX |
00338738557TRLO0 |
|
09-Jul-2026 |
08:54:00 |
1,400 |
178.9000 |
CHIX |
00338738558TRLO0 |
|
09-Jul-2026 |
08:54:00 |
8,218 |
178.9000 |
CHIX |
00338738559TRLO0 |
|
09-Jul-2026 |
08:54:00 |
2,361 |
178.7000 |
CHIX |
00338738563TRLO0 |
|
09-Jul-2026 |
08:54:00 |
1,430 |
178.7000 |
CHIX |
00338738565TRLO0 |
|
09-Jul-2026 |
09:05:00 |
466 |
178.4000 |
CHIX |
00338739939TRLO0 |
|
09-Jul-2026 |
09:05:00 |
1,333 |
178.4000 |
CHIX |
00338739940TRLO0 |
|
09-Jul-2026 |
09:05:00 |
1,387 |
178.4000 |
CHIX |
00338739941TRLO0 |
|
09-Jul-2026 |
09:05:00 |
1,369 |
178.4000 |
CHIX |
00338739942TRLO0 |
|
09-Jul-2026 |
09:05:00 |
2,606 |
178.4000 |
CHIX |
00338739944TRLO0 |
|
09-Jul-2026 |
09:07:00 |
19 |
178.4000 |
CHIX |
00338740025TRLO0 |
|
09-Jul-2026 |
09:18:00 |
440 |
178.4000 |
CHIX |
00338741069TRLO0 |
|
09-Jul-2026 |
09:18:00 |
444 |
178.4000 |
CHIX |
00338741070TRLO0 |
|
09-Jul-2026 |
09:18:00 |
459 |
178.4000 |
CHIX |
00338741071TRLO0 |
|
09-Jul-2026 |
09:18:00 |
919 |
178.4000 |
CHIX |
00338741072TRLO0 |
|
09-Jul-2026 |
09:18:00 |
3,709 |
178.4000 |
CHIX |
00338741073TRLO0 |
|
09-Jul-2026 |
09:31:00 |
19 |
178.4000 |
CHIX |
00338742494TRLO0 |
|
09-Jul-2026 |
09:32:00 |
3,848 |
178.4000 |
BATE |
00338742625TRLO0 |
|
09-Jul-2026 |
09:32:00 |
1,383 |
178.4000 |
CHIX |
00338742626TRLO0 |
|
09-Jul-2026 |
09:32:00 |
1,799 |
178.4000 |
CHIX |
00338742627TRLO0 |
|
09-Jul-2026 |
09:32:00 |
1,904 |
178.4000 |
CHIX |
00338742628TRLO0 |
|
09-Jul-2026 |
09:32:00 |
8,656 |
178.4000 |
CHIX |
00338742630TRLO0 |
|
09-Jul-2026 |
09:34:00 |
831 |
178.7000 |
CHIX |
00338742783TRLO0 |
|
09-Jul-2026 |
09:34:00 |
328 |
178.6000 |
CHIX |
00338742789TRLO0 |
|
09-Jul-2026 |
09:34:00 |
118 |
178.6000 |
CHIX |
00338742815TRLO0 |
|
09-Jul-2026 |
09:34:00 |
409 |
178.6000 |
CHIX |
00338742816TRLO0 |
|
09-Jul-2026 |
09:34:00 |
21 |
178.6000 |
CHIX |
00338742817TRLO0 |
|
09-Jul-2026 |
09:51:00 |
434 |
178.7000 |
CHIX |
00338744916TRLO0 |
|
09-Jul-2026 |
09:51:00 |
437 |
178.7000 |
BATE |
00338744917TRLO0 |
|
09-Jul-2026 |
09:51:00 |
462 |
178.7000 |
CHIX |
00338744918TRLO0 |
|
09-Jul-2026 |
09:51:00 |
473 |
178.7000 |
CHIX |
00338744919TRLO0 |
|
09-Jul-2026 |
09:51:00 |
1,194 |
178.7000 |
CHIX |
00338744920TRLO0 |
|
09-Jul-2026 |
09:59:00 |
429 |
178.6000 |
CHIX |
00338745861TRLO0 |
|
09-Jul-2026 |
09:59:00 |
255 |
178.6000 |
CHIX |
00338745862TRLO0 |
|
09-Jul-2026 |
09:59:00 |
207 |
178.6000 |
CHIX |
00338745863TRLO0 |
|
09-Jul-2026 |
09:59:00 |
923 |
178.6000 |
CHIX |
00338745864TRLO0 |
|
09-Jul-2026 |
09:59:00 |
1,188 |
178.6000 |
CHIX |
00338745866TRLO0 |
|
09-Jul-2026 |
09:59:00 |
8,665 |
178.6000 |
CHIX |
00338745868TRLO0 |
|
09-Jul-2026 |
10:03:00 |
469 |
178.3000 |
CHIX |
00338746272TRLO0 |
|
09-Jul-2026 |
10:03:00 |
426 |
178.3000 |
CHIX |
00338746273TRLO0 |
|
09-Jul-2026 |
10:03:00 |
448 |
178.3000 |
CHIX |
00338746274TRLO0 |
|
09-Jul-2026 |
10:03:00 |
931 |
178.3000 |
CHIX |
00338746275TRLO0 |
|
09-Jul-2026 |
10:03:00 |
3,528 |
178.3000 |
CHIX |
00338746276TRLO0 |
|
09-Jul-2026 |
10:04:00 |
1 |
178.1000 |
CHIX |
00338746427TRLO0 |
|
09-Jul-2026 |
10:12:00 |
484 |
178.1000 |
CHIX |
00338747235TRLO0 |
|
09-Jul-2026 |
10:12:00 |
322 |
178.1000 |
CHIX |
00338747236TRLO0 |
|
09-Jul-2026 |
10:12:00 |
130 |
178.1000 |
CHIX |
00338747237TRLO0 |
|
09-Jul-2026 |
10:12:00 |
450 |
178.1000 |
CHIX |
00338747238TRLO0 |
|
09-Jul-2026 |
10:12:00 |
485 |
178.1000 |
CHIX |
00338747239TRLO0 |
|
09-Jul-2026 |
10:12:00 |
436 |
178.1000 |
CHIX |
00338747240TRLO0 |
|
09-Jul-2026 |
10:15:00 |
428 |
178.3000 |
CHIX |
00338747476TRLO0 |
|
09-Jul-2026 |
10:15:00 |
884 |
178.3000 |
CHIX |
00338747477TRLO0 |
|
09-Jul-2026 |
10:24:00 |
431 |
178.3000 |
CHIX |
00338748152TRLO0 |
|
09-Jul-2026 |
10:24:00 |
1,365 |
178.3000 |
CHIX |
00338748153TRLO0 |
|
09-Jul-2026 |
10:24:00 |
743 |
178.3000 |
CHIX |
00338748154TRLO0 |
|
09-Jul-2026 |
10:29:00 |
1,732 |
178.8000 |
CHIX |
00338748552TRLO0 |
|
09-Jul-2026 |
10:29:00 |
939 |
178.8000 |
BATE |
00338748553TRLO0 |
|
09-Jul-2026 |
10:29:00 |
1,799 |
178.8000 |
CHIX |
00338748554TRLO0 |
|
09-Jul-2026 |
10:29:00 |
6,653 |
178.8000 |
CHIX |
00338748555TRLO0 |
|
09-Jul-2026 |
10:29:00 |
457 |
178.8000 |
TRQX |
00338748556TRLO0 |
|
09-Jul-2026 |
10:29:00 |
1,331 |
178.8000 |
CHIX |
00338748580TRLO0 |
|
09-Jul-2026 |
10:30:00 |
1,383 |
178.7000 |
CHIX |
00338748615TRLO0 |
|
09-Jul-2026 |
10:30:00 |
467 |
178.6000 |
CHIX |
00338748617TRLO0 |
|
09-Jul-2026 |
10:33:00 |
484 |
178.5000 |
CHIX |
00338748919TRLO0 |
|
09-Jul-2026 |
10:34:00 |
454 |
178.5000 |
CHIX |
00338749096TRLO0 |
|
09-Jul-2026 |
10:34:00 |
872 |
178.4000 |
CHIX |
00338749217TRLO0 |
|
09-Jul-2026 |
10:41:00 |
706 |
178.2000 |
CHIX |
00338749719TRLO0 |
|
09-Jul-2026 |
10:41:00 |
440 |
178.2000 |
BATE |
00338749721TRLO0 |
|
09-Jul-2026 |
10:41:00 |
431 |
178.2000 |
CHIX |
00338749722TRLO0 |
|
09-Jul-2026 |
10:41:00 |
473 |
178.2000 |
CHIX |
00338749723TRLO0 |
|
09-Jul-2026 |
10:41:00 |
440 |
178.2000 |
TRQX |
00338749724TRLO0 |
|
09-Jul-2026 |
11:01:00 |
968 |
178.2000 |
CHIX |
00338751226TRLO0 |
|
09-Jul-2026 |
11:01:00 |
1,852 |
178.2000 |
CHIX |
00338751227TRLO0 |
|
09-Jul-2026 |
11:01:00 |
1,783 |
178.2000 |
CHIX |
00338751228TRLO0 |
|
09-Jul-2026 |
11:05:00 |
639 |
178.1000 |
CHIX |
00338751497TRLO0 |
|
09-Jul-2026 |
11:05:00 |
726 |
178.1000 |
CHIX |
00338751498TRLO0 |
|
09-Jul-2026 |
11:05:00 |
900 |
178.1000 |
CHIX |
00338751499TRLO0 |
|
09-Jul-2026 |
11:06:00 |
1 |
178.1000 |
CHIX |
00338751536TRLO0 |
|
09-Jul-2026 |
11:06:00 |
574 |
178.1000 |
CHIX |
00338751556TRLO0 |
|
09-Jul-2026 |
11:06:00 |
3,703 |
178.1000 |
CHIX |
00338751557TRLO0 |
|
09-Jul-2026 |
11:06:00 |
7,449 |
178.1000 |
CHIX |
00338751558TRLO0 |
|
09-Jul-2026 |
11:13:00 |
409 |
177.9000 |
CHIX |
00338752722TRLO0 |
|
09-Jul-2026 |
11:13:00 |
17 |
177.9000 |
CHIX |
00338752723TRLO0 |
|
09-Jul-2026 |
11:27:00 |
3,237 |
177.9000 |
CHIX |
00338754104TRLO0 |
|
09-Jul-2026 |
11:27:00 |
450 |
177.9000 |
BATE |
00338754105TRLO0 |
|
09-Jul-2026 |
11:27:00 |
441 |
177.9000 |
XLON |
00338754106TRLO0 |
|
09-Jul-2026 |
11:27:00 |
432 |
177.9000 |
TRQX |
00338754107TRLO0 |
|
09-Jul-2026 |
11:27:00 |
441 |
177.9000 |
XLON |
00338754108TRLO0 |
|
09-Jul-2026 |
11:30:00 |
497 |
177.8000 |
CHIX |
00338754332TRLO0 |
|
09-Jul-2026 |
11:30:00 |
445 |
177.8000 |
BATE |
00338754333TRLO0 |
|
09-Jul-2026 |
11:30:00 |
476 |
177.8000 |
CHIX |
00338754334TRLO0 |
|
09-Jul-2026 |
11:31:00 |
173 |
177.7000 |
CHIX |
00338754418TRLO0 |
|
09-Jul-2026 |
11:34:00 |
636 |
177.7000 |
CHIX |
00338754661TRLO0 |
|
09-Jul-2026 |
11:39:00 |
3,892 |
177.7000 |
CHIX |
00338754994TRLO0 |
|
09-Jul-2026 |
11:39:00 |
1,828 |
177.7000 |
BATE |
00338754995TRLO0 |
|
09-Jul-2026 |
11:39:00 |
1,000 |
177.7000 |
CHIX |
00338754996TRLO0 |
|
09-Jul-2026 |
11:39:00 |
455 |
177.7000 |
TRQX |
00338754997TRLO0 |
|
09-Jul-2026 |
11:39:00 |
454 |
177.7000 |
XLON |
00338755000TRLO0 |
|
09-Jul-2026 |
11:39:00 |
433 |
177.7000 |
TRQX |
00338755001TRLO0 |
|
09-Jul-2026 |
11:45:00 |
1,100 |
177.2000 |
CHIX |
00338755810TRLO0 |
|
09-Jul-2026 |
11:46:00 |
1,948 |
177.2000 |
CHIX |
00338755860TRLO0 |
|
09-Jul-2026 |
11:46:00 |
449 |
177.2000 |
BATE |
00338755861TRLO0 |
|
09-Jul-2026 |
11:46:00 |
449 |
177.2000 |
CHIX |
00338755862TRLO0 |
|
09-Jul-2026 |
11:46:00 |
455 |
177.2000 |
TRQX |
00338755863TRLO0 |
|
09-Jul-2026 |
11:46:00 |
459 |
177.2000 |
TRQX |
00338755864TRLO0 |
|
09-Jul-2026 |
11:52:00 |
2,013 |
176.8000 |
CHIX |
00338757162TRLO0 |
|
09-Jul-2026 |
11:52:00 |
476 |
176.8000 |
BATE |
00338757163TRLO0 |
|
09-Jul-2026 |
11:52:00 |
437 |
176.8000 |
CHIX |
00338757164TRLO0 |
|
09-Jul-2026 |
11:52:00 |
437 |
176.8000 |
TRQX |
00338757165TRLO0 |
|
09-Jul-2026 |
11:52:00 |
447 |
176.8000 |
XLON |
00338757167TRLO0 |
|
09-Jul-2026 |
11:53:00 |
1,493 |
176.6000 |
CHIX |
00338757287TRLO0 |
|
09-Jul-2026 |
11:53:00 |
577 |
176.6000 |
CHIX |
00338757288TRLO0 |
|
09-Jul-2026 |
11:54:00 |
2,151 |
176.9000 |
CHIX |
00338757519TRLO0 |
|
09-Jul-2026 |
12:18:00 |
445 |
176.8000 |
BATE |
00338761811TRLO0 |
|
09-Jul-2026 |
12:18:00 |
430 |
176.8000 |
CHIX |
00338761812TRLO0 |
|
09-Jul-2026 |
12:18:00 |
447 |
176.8000 |
CHIX |
00338761813TRLO0 |
|
09-Jul-2026 |
12:18:00 |
464 |
176.8000 |
CHIX |
00338761814TRLO0 |
|
09-Jul-2026 |
12:18:00 |
482 |
176.8000 |
CHIX |
00338761815TRLO0 |
|
09-Jul-2026 |
12:19:00 |
3,221 |
176.9000 |
CHIX |
00338761875TRLO0 |
|
09-Jul-2026 |
12:19:00 |
3,056 |
176.8000 |
CHIX |
00338761876TRLO0 |
|
09-Jul-2026 |
12:19:00 |
3,443 |
176.8000 |
BATE |
00338761877TRLO0 |
|
09-Jul-2026 |
12:24:00 |
4,365 |
176.8000 |
CHIX |
00338762608TRLO0 |
|
09-Jul-2026 |
12:24:00 |
1,244 |
176.8000 |
CHIX |
00338762609TRLO0 |
|
09-Jul-2026 |
12:28:00 |
5,506 |
176.7000 |
CHIX |
00338763138TRLO0 |
|
09-Jul-2026 |
12:28:00 |
949 |
176.6000 |
CHIX |
00338763140TRLO0 |
|
09-Jul-2026 |
12:28:00 |
1,553 |
176.6000 |
CHIX |
00338763141TRLO0 |
|
09-Jul-2026 |
12:38:00 |
353 |
176.5000 |
CHIX |
00338764270TRLO0 |
|
09-Jul-2026 |
12:55:00 |
292 |
176.6000 |
XLON |
00338766583TRLO0 |
|
09-Jul-2026 |
12:57:00 |
315 |
176.8000 |
CHIX |
00338766831TRLO0 |
|
09-Jul-2026 |
12:57:00 |
1,350 |
176.8000 |
CHIX |
00338766832TRLO0 |
|
09-Jul-2026 |
12:57:00 |
1,404 |
176.8000 |
CHIX |
00338766833TRLO0 |
|
09-Jul-2026 |
12:57:00 |
7,721 |
176.8000 |
CHIX |
00338766834TRLO0 |
|
09-Jul-2026 |
13:00:00 |
471 |
176.9000 |
CHIX |
00338767139TRLO0 |
|
09-Jul-2026 |
13:00:00 |
98 |
176.9000 |
CHIX |
00338767140TRLO0 |
|
09-Jul-2026 |
13:00:00 |
53 |
176.9000 |
CHIX |
00338767176TRLO0 |
|
09-Jul-2026 |
13:09:00 |
287 |
176.9000 |
CHIX |
00338768472TRLO0 |
|
09-Jul-2026 |
13:09:00 |
437 |
176.9000 |
CHIX |
00338768473TRLO0 |
|
09-Jul-2026 |
13:09:00 |
100 |
176.9000 |
CHIX |
00338768474TRLO0 |
|
09-Jul-2026 |
13:09:00 |
361 |
176.9000 |
CHIX |
00338768575TRLO0 |
|
09-Jul-2026 |
13:09:00 |
931 |
176.9000 |
CHIX |
00338768576TRLO0 |
|
09-Jul-2026 |
13:09:00 |
1,018 |
176.9000 |
CHIX |
00338768577TRLO0 |
|
09-Jul-2026 |
13:09:00 |
190 |
176.9000 |
CHIX |
00338768578TRLO0 |
|
09-Jul-2026 |
13:09:00 |
4,761 |
176.9000 |
CHIX |
00338768579TRLO0 |
|
09-Jul-2026 |
13:32:00 |
47 |
177.0000 |
CHIX |
00338772262TRLO0 |
|
09-Jul-2026 |
13:45:00 |
2,500 |
177.6000 |
CHIX |
00338774230TRLO0 |
|
09-Jul-2026 |
13:45:00 |
2,665 |
177.6000 |
CHIX |
00338774231TRLO0 |
|
09-Jul-2026 |
13:45:00 |
2,346 |
177.6000 |
CHIX |
00338774232TRLO0 |
|
09-Jul-2026 |
13:45:00 |
2,758 |
177.6000 |
CHIX |
00338774233TRLO0 |
|
09-Jul-2026 |
13:45:00 |
8,665 |
177.6000 |
CHIX |
00338774234TRLO0 |
|
09-Jul-2026 |
13:45:00 |
8,665 |
177.6000 |
CHIX |
00338774235TRLO0 |
|
09-Jul-2026 |
13:53:00 |
466 |
177.5000 |
XLON |
00338775496TRLO0 |
|
09-Jul-2026 |
13:53:00 |
2,430 |
177.5000 |
CHIX |
00338775497TRLO0 |
|
09-Jul-2026 |
13:53:00 |
455 |
177.5000 |
BATE |
00338775498TRLO0 |
|
09-Jul-2026 |
13:53:00 |
466 |
177.5000 |
CHIX |
00338775499TRLO0 |
|
09-Jul-2026 |
13:53:00 |
451 |
177.5000 |
TRQX |
00338775500TRLO0 |
|
09-Jul-2026 |
14:00:00 |
464 |
177.3000 |
CHIX |
00338776734TRLO0 |
|
09-Jul-2026 |
14:00:00 |
907 |
177.3000 |
BATE |
00338776735TRLO0 |
|
09-Jul-2026 |
14:00:00 |
946 |
177.3000 |
CHIX |
00338776736TRLO0 |
|
09-Jul-2026 |
14:00:00 |
896 |
177.3000 |
CHIX |
00338776737TRLO0 |
|
09-Jul-2026 |
14:00:00 |
5,418 |
177.3000 |
CHIX |
00338776738TRLO0 |
|
09-Jul-2026 |
14:05:00 |
51 |
177.7000 |
XLON |
00338777246TRLO0 |
|
09-Jul-2026 |
14:13:00 |
1 |
177.7000 |
XLON |
00338778356TRLO0 |
|
09-Jul-2026 |
14:20:00 |
860 |
177.7000 |
XLON |
00338779702TRLO0 |
|
09-Jul-2026 |
14:20:00 |
339 |
177.7000 |
BATE |
00338779703TRLO0 |
|
09-Jul-2026 |
14:20:00 |
577 |
177.7000 |
BATE |
00338779704TRLO0 |
|
09-Jul-2026 |
14:20:00 |
3,573 |
177.7000 |
CHIX |
00338779705TRLO0 |
|
09-Jul-2026 |
14:20:00 |
925 |
177.7000 |
CHIX |
00338779707TRLO0 |
|
09-Jul-2026 |
14:20:00 |
440 |
177.7000 |
TRQX |
00338779708TRLO0 |
|
09-Jul-2026 |
14:22:00 |
695 |
177.9000 |
CHIX |
00338780074TRLO0 |
|
09-Jul-2026 |
14:22:00 |
1,354 |
177.9000 |
BATE |
00338780085TRLO0 |
|
09-Jul-2026 |
14:22:00 |
7,970 |
177.9000 |
CHIX |
00338780086TRLO0 |
|
09-Jul-2026 |
14:22:00 |
427 |
177.8000 |
BATE |
00338780099TRLO0 |
|
09-Jul-2026 |
14:22:00 |
2,073 |
177.8000 |
CHIX |
00338780100TRLO0 |
|
09-Jul-2026 |
14:22:00 |
4,099 |
177.8000 |
CHIX |
00338780101TRLO0 |
|
09-Jul-2026 |
14:22:00 |
463 |
177.8000 |
TRQX |
00338780102TRLO0 |
|
09-Jul-2026 |
14:27:00 |
7,175 |
177.6000 |
CHIX |
00338780807TRLO0 |
|
09-Jul-2026 |
14:31:00 |
484 |
177.8000 |
CHIX |
00338782830TRLO0 |
|
09-Jul-2026 |
14:31:00 |
1,025 |
177.8000 |
CHIX |
00338782831TRLO0 |
|
09-Jul-2026 |
14:35:00 |
1,627 |
177.9000 |
BATE |
00338785454TRLO0 |
|
09-Jul-2026 |
14:35:00 |
2,108 |
177.9000 |
CHIX |
00338785455TRLO0 |
|
09-Jul-2026 |
14:35:00 |
500 |
177.9000 |
CHIX |
00338785456TRLO0 |
|
09-Jul-2026 |
14:36:00 |
6,057 |
177.9000 |
CHIX |
00338785858TRLO0 |
|
09-Jul-2026 |
14:36:00 |
469 |
177.9000 |
BATE |
00338785859TRLO0 |
|
09-Jul-2026 |
14:36:00 |
7,795 |
177.9000 |
CHIX |
00338785860TRLO0 |
|
09-Jul-2026 |
14:36:00 |
8,665 |
177.9000 |
CHIX |
00338785861TRLO0 |
|
09-Jul-2026 |
14:36:00 |
1,854 |
177.9000 |
TRQX |
00338785862TRLO0 |
|
09-Jul-2026 |
14:39:00 |
513 |
177.6000 |
BATE |
00338787515TRLO0 |
|
09-Jul-2026 |
14:39:00 |
1,026 |
177.6000 |
CHIX |
00338787516TRLO0 |
|
09-Jul-2026 |
14:39:00 |
466 |
177.6000 |
CHIX |
00338787517TRLO0 |
|
09-Jul-2026 |
14:39:00 |
466 |
177.6000 |
CHIX |
00338787518TRLO0 |
|
09-Jul-2026 |
14:39:00 |
466 |
177.6000 |
CHIX |
00338787519TRLO0 |
|
09-Jul-2026 |
14:51:00 |
2,721 |
178.2000 |
CHIX |
00338793839TRLO0 |
|
09-Jul-2026 |
14:51:00 |
590 |
178.2000 |
CHIX |
00338793849TRLO0 |
|
09-Jul-2026 |
14:58:00 |
38 |
178.2000 |
BATE |
00338796577TRLO0 |
|
09-Jul-2026 |
14:58:00 |
2,080 |
178.2000 |
CHIX |
00338796638TRLO0 |
|
09-Jul-2026 |
14:59:00 |
77 |
178.2000 |
BATE |
00338797413TRLO0 |
|
09-Jul-2026 |
15:01:00 |
1,405 |
178.3000 |
CHIX |
00338798514TRLO0 |
|
09-Jul-2026 |
15:01:00 |
700 |
178.3000 |
BATE |
00338798523TRLO0 |
|
09-Jul-2026 |
15:01:00 |
1,701 |
178.3000 |
BATE |
00338798551TRLO0 |
|
09-Jul-2026 |
15:01:00 |
5,122 |
178.3000 |
BATE |
00338798552TRLO0 |
|
09-Jul-2026 |
15:01:00 |
885 |
178.3000 |
BATE |
00338798553TRLO0 |
|
09-Jul-2026 |
15:01:00 |
7,260 |
178.3000 |
CHIX |
00338798554TRLO0 |
|
09-Jul-2026 |
15:01:00 |
8,665 |
178.3000 |
CHIX |
00338798555TRLO0 |
|
09-Jul-2026 |
15:01:00 |
5,466 |
178.3000 |
CHIX |
00338798556TRLO0 |
|
09-Jul-2026 |
15:01:00 |
3,199 |
178.3000 |
CHIX |
00338798557TRLO0 |
|
09-Jul-2026 |
15:01:00 |
8,665 |
178.3000 |
CHIX |
00338798558TRLO0 |
|
09-Jul-2026 |
15:01:00 |
257 |
178.3000 |
BATE |
00338798559TRLO0 |
|
09-Jul-2026 |
15:01:00 |
84 |
178.2000 |
BATE |
00338798612TRLO0 |
|
09-Jul-2026 |
15:05:00 |
498 |
178.4000 |
CHIX |
00338800385TRLO0 |
|
09-Jul-2026 |
15:05:00 |
958 |
178.4000 |
CHIX |
00338800386TRLO0 |
|
09-Jul-2026 |
15:05:00 |
461 |
178.4000 |
CHIX |
00338800387TRLO0 |
|
09-Jul-2026 |
15:05:00 |
2,516 |
178.4000 |
CHIX |
00338800388TRLO0 |
|
09-Jul-2026 |
15:05:00 |
2,330 |
178.4000 |
CHIX |
00338800389TRLO0 |
|
09-Jul-2026 |
15:05:00 |
2,346 |
178.4000 |
CHIX |
00338800390TRLO0 |
|
09-Jul-2026 |
15:05:00 |
27 |
178.4000 |
CHIX |
00338800391TRLO0 |
|
09-Jul-2026 |
15:05:00 |
114 |
178.4000 |
CHIX |
00338800392TRLO0 |
|
09-Jul-2026 |
15:05:00 |
217 |
178.4000 |
CHIX |
00338800393TRLO0 |
|
09-Jul-2026 |
15:05:00 |
102 |
178.4000 |
CHIX |
00338800394TRLO0 |
|
09-Jul-2026 |
15:05:00 |
600 |
178.4000 |
CHIX |
00338800395TRLO0 |
|
09-Jul-2026 |
15:06:00 |
2,929 |
178.4000 |
CHIX |
00338800474TRLO0 |
|
09-Jul-2026 |
15:06:00 |
424 |
178.4000 |
CHIX |
00338800475TRLO0 |
|
09-Jul-2026 |
15:06:00 |
6,625 |
178.4000 |
CHIX |
00338800476TRLO0 |
|
09-Jul-2026 |
15:07:00 |
2,365 |
178.5000 |
CHIX |
00338801124TRLO0 |
|
09-Jul-2026 |
15:07:00 |
2,365 |
178.5000 |
CHIX |
00338801125TRLO0 |
|
09-Jul-2026 |
15:07:00 |
2,259 |
178.5000 |
CHIX |
00338801126TRLO0 |
|
09-Jul-2026 |
15:07:00 |
1,676 |
178.5000 |
CHIX |
00338801127TRLO0 |
|
09-Jul-2026 |
15:08:00 |
443 |
178.5000 |
CHIX |
00338801458TRLO0 |
|
09-Jul-2026 |
15:08:00 |
374 |
178.5000 |
XLON |
00338801492TRLO0 |
|
09-Jul-2026 |
15:08:00 |
133 |
178.5000 |
XLON |
00338801493TRLO0 |
|
09-Jul-2026 |
15:10:00 |
443 |
178.5000 |
CHIX |
00338802899TRLO0 |
|
09-Jul-2026 |
15:12:00 |
447 |
178.5000 |
CHIX |
00338804011TRLO0 |
|
09-Jul-2026 |
15:12:00 |
928 |
178.5000 |
CHIX |
00338804012TRLO0 |
|
09-Jul-2026 |
15:12:00 |
860 |
178.5000 |
CHIX |
00338804013TRLO0 |
|
09-Jul-2026 |
15:12:00 |
109 |
178.5000 |
CHIX |
00338804014TRLO0 |
|
09-Jul-2026 |
15:12:00 |
516 |
178.5000 |
BATE |
00338804015TRLO0 |
|
09-Jul-2026 |
15:12:00 |
956 |
178.5000 |
CHIX |
00338804016TRLO0 |
|
09-Jul-2026 |
15:15:00 |
955 |
178.5000 |
CHIX |
00338806016TRLO0 |
|
09-Jul-2026 |
15:15:00 |
937 |
178.5000 |
CHIX |
00338806017TRLO0 |
|
09-Jul-2026 |
15:15:00 |
481 |
178.5000 |
CHIX |
00338806018TRLO0 |
|
09-Jul-2026 |
15:15:00 |
447 |
178.5000 |
CHIX |
00338806019TRLO0 |
|
09-Jul-2026 |
15:15:00 |
960 |
178.5000 |
CHIX |
00338806020TRLO0 |
|
09-Jul-2026 |
15:15:00 |
966 |
178.5000 |
CHIX |
00338806021TRLO0 |
|
09-Jul-2026 |
15:15:00 |
1,916 |
178.3000 |
CHIX |
00338806198TRLO0 |
|
09-Jul-2026 |
15:15:00 |
433 |
178.3000 |
TRQX |
00338806199TRLO0 |
|
09-Jul-2026 |
15:21:00 |
480 |
178.1000 |
BATE |
00338809908TRLO0 |
|
09-Jul-2026 |
15:21:00 |
2,617 |
178.1000 |
CHIX |
00338809909TRLO0 |
|
09-Jul-2026 |
15:21:00 |
522 |
178.1000 |
CHIX |
00338809910TRLO0 |
|
09-Jul-2026 |
15:21:00 |
522 |
178.1000 |
XLON |
00338809911TRLO0 |
|
09-Jul-2026 |
15:21:00 |
522 |
178.1000 |
TRQX |
00338809912TRLO0 |
|
09-Jul-2026 |
15:21:00 |
6,710 |
178.0000 |
CHIX |
00338809937TRLO0 |
|
09-Jul-2026 |
15:22:00 |
462 |
178.1000 |
BATE |
00338810227TRLO0 |
|
09-Jul-2026 |
15:22:00 |
526 |
178.1000 |
CHIX |
00338810228TRLO0 |
|
09-Jul-2026 |
15:22:00 |
477 |
178.1000 |
TRQX |
00338810229TRLO0 |
|
09-Jul-2026 |
15:25:00 |
477 |
178.1000 |
CHIX |
00338812881TRLO0 |
|
09-Jul-2026 |
15:25:00 |
512 |
178.1000 |
CHIX |
00338812882TRLO0 |
|
09-Jul-2026 |
15:25:00 |
920 |
178.1000 |
CHIX |
00338812883TRLO0 |
|
09-Jul-2026 |
15:25:00 |
939 |
178.1000 |
CHIX |
00338812884TRLO0 |
|
09-Jul-2026 |
15:25:00 |
2,059 |
178.1000 |
CHIX |
00338812885TRLO0 |
|
09-Jul-2026 |
15:48:00 |
2 |
178.7000 |
CHIX |
00338825257TRLO0 |
|
09-Jul-2026 |
15:50:00 |
3 |
178.7000 |
CHIX |
00338826420TRLO0 |
|
09-Jul-2026 |
15:53:00 |
2 |
178.7000 |
CHIX |
00338828044TRLO0 |
|
09-Jul-2026 |
15:56:00 |
2 |
178.7000 |
CHIX |
00338829335TRLO0 |
|
09-Jul-2026 |
15:58:00 |
2 |
178.7000 |
CHIX |
00338830248TRLO0 |
|
09-Jul-2026 |
15:59:00 |
7,348 |
179.0000 |
CHIX |
00338831621TRLO0 |
|
09-Jul-2026 |
15:59:00 |
1,317 |
179.0000 |
CHIX |
00338831622TRLO0 |
|
09-Jul-2026 |
16:00:00 |
93 |
179.1000 |
CHIX |
00338832888TRLO0 |
|
09-Jul-2026 |
16:00:00 |
5,425 |
179.1000 |
CHIX |
00338832890TRLO0 |
|
09-Jul-2026 |
16:05:00 |
3,147 |
179.1000 |
CHIX |
00338835132TRLO0 |
|
09-Jul-2026 |
16:05:00 |
6,782 |
179.1000 |
BATE |
00338835133TRLO0 |
|
09-Jul-2026 |
16:05:00 |
1,883 |
179.1000 |
BATE |
00338835134TRLO0 |
|
09-Jul-2026 |
16:05:00 |
6,463 |
179.1000 |
CHIX |
00338835135TRLO0 |
|
09-Jul-2026 |
16:05:00 |
493 |
179.1000 |
CHIX |
00338835136TRLO0 |
|
09-Jul-2026 |
16:05:00 |
800 |
179.1000 |
CHIX |
00338835137TRLO0 |
|
09-Jul-2026 |
16:07:00 |
3,674 |
179.2000 |
CHIX |
00338835970TRLO0 |
|
09-Jul-2026 |
16:07:00 |
659 |
179.2000 |
CHIX |
00338835988TRLO0 |
|
09-Jul-2026 |
16:07:00 |
1,742 |
179.2000 |
CHIX |
00338835989TRLO0 |
|
09-Jul-2026 |
16:07:00 |
381 |
179.2000 |
CHIX |
00338835991TRLO0 |
|
09-Jul-2026 |
16:07:00 |
2,500 |
179.2000 |
BATE |
00338836348TRLO0 |
|
09-Jul-2026 |
16:07:00 |
6,165 |
179.2000 |
BATE |
00338836349TRLO0 |
|
09-Jul-2026 |
16:07:00 |
1,335 |
179.2000 |
CHIX |
00338836350TRLO0 |
|
09-Jul-2026 |
16:07:00 |
874 |
179.2000 |
CHIX |
00338836351TRLO0 |
|
09-Jul-2026 |
16:07:00 |
1,689 |
179.2000 |
CHIX |
00338836352TRLO0 |
|
09-Jul-2026 |
16:07:00 |
6,976 |
179.2000 |
CHIX |
00338836354TRLO0 |
|
09-Jul-2026 |
16:07:00 |
5,955 |
179.2000 |
CHIX |
00338836357TRLO0 |
|
09-Jul-2026 |
16:07:00 |
1,742 |
179.2000 |
CHIX |
00338836359TRLO0 |
|
09-Jul-2026 |
16:07:00 |
234 |
179.2000 |
CHIX |
00338836360TRLO0 |
|
09-Jul-2026 |
16:07:00 |
11 |
179.2000 |
CHIX |
00338836361TRLO0 |
|
09-Jul-2026 |
16:07:00 |
700 |
179.2000 |
CHIX |
00338836362TRLO0 |
|
09-Jul-2026 |
16:07:00 |
23 |
179.2000 |
CHIX |
00338836363TRLO0 |
|
09-Jul-2026 |
16:07:00 |
199 |
179.2000 |
CHIX |
00338836364TRLO0 |
|
09-Jul-2026 |
16:07:00 |
486 |
179.2000 |
CHIX |
00338836365TRLO0 |
|
09-Jul-2026 |
16:10:00 |
4,331 |
179.5000 |
CHIX |
00338838075TRLO0 |
|
09-Jul-2026 |
16:10:00 |
4,334 |
179.5000 |
CHIX |
00338838076TRLO0 |
|
09-Jul-2026 |
16:11:00 |
1,441 |
179.5000 |
BATE |
00338838231TRLO0 |
|
09-Jul-2026 |
16:11:00 |
7,295 |
179.5000 |
CHIX |
00338838232TRLO0 |
|
09-Jul-2026 |
16:11:00 |
8,665 |
179.5000 |
CHIX |
00338838233TRLO0 |
|
09-Jul-2026 |
16:11:00 |
6,551 |
179.4000 |
CHIX |
00338838335TRLO0 |
|
09-Jul-2026 |
16:11:00 |
470 |
179.4000 |
BATE |
00338838336TRLO0 |
|
09-Jul-2026 |
16:11:00 |
1,467 |
179.4000 |
CHIX |
00338838337TRLO0 |
|
09-Jul-2026 |
16:11:00 |
198 |
179.4000 |
CHIX |
00338838338TRLO0 |
|
09-Jul-2026 |
16:11:00 |
2,314 |
179.4000 |
CHIX |
00338838339TRLO0 |
|
09-Jul-2026 |
16:11:00 |
4 |
179.4000 |
CHIX |
00338838340TRLO0 |
|
09-Jul-2026 |
16:11:00 |
437 |
179.4000 |
BATE |
00338838545TRLO0 |
|
09-Jul-2026 |
16:11:00 |
478 |
179.4000 |
BATE |
00338838546TRLO0 |
|
09-Jul-2026 |
16:12:00 |
218 |
179.4000 |
TRQX |
00338838904TRLO0 |
|
09-Jul-2026 |
16:12:00 |
471 |
179.4000 |
BATE |
00338839037TRLO0 |
|
09-Jul-2026 |
16:12:00 |
478 |
179.4000 |
BATE |
00338839038TRLO0 |
|
09-Jul-2026 |
16:12:00 |
1,732 |
179.4000 |
CHIX |
00338839040TRLO0 |
|
09-Jul-2026 |
16:12:00 |
4,417 |
179.4000 |
CHIX |
00338839041TRLO0 |
|
09-Jul-2026 |
16:12:00 |
266 |
179.4000 |
TRQX |
00338839042TRLO0 |
|
09-Jul-2026 |
16:12:00 |
502 |
179.4000 |
TRQX |
00338839043TRLO0 |
|
09-Jul-2026 |
16:14:00 |
3,341 |
179.4000 |
CHIX |
00338840353TRLO0 |
|
09-Jul-2026 |
16:14:00 |
1,243 |
179.4000 |
CHIX |
00338840380TRLO0 |
|
09-Jul-2026 |
16:14:00 |
525 |
179.4000 |
CHIX |
00338840453TRLO0 |
|
09-Jul-2026 |
16:15:00 |
527 |
179.4000 |
CHIX |
00338840514TRLO0 |
|
09-Jul-2026 |
16:15:00 |
1,098 |
179.3000 |
CHIX |
00338840538TRLO0 |
|
09-Jul-2026 |
16:15:00 |
478 |
179.3000 |
BATE |
00338840539TRLO0 |
|
09-Jul-2026 |
16:15:00 |
672 |
179.3000 |
CHIX |
00338840540TRLO0 |
|
09-Jul-2026 |
16:15:00 |
478 |
179.3000 |
TRQX |
00338840541TRLO0 |
|
09-Jul-2026 |
16:15:00 |
273 |
179.2000 |
CHIX |
00338840781TRLO0 |
|
09-Jul-2026 |
16:15:00 |
174 |
179.2000 |
CHIX |
00338840958TRLO0 |
|
09-Jul-2026 |
16:15:00 |
415 |
179.2000 |
CHIX |
00338840959TRLO0 |
|
09-Jul-2026 |
16:15:00 |
123 |
179.2000 |
CHIX |
00338840960TRLO0 |
|
09-Jul-2026 |
16:26:00 |
174 |
179.7000 |
CHIX |
00338848393TRLO0 |
|
09-Jul-2026 |
16:26:00 |
100 |
179.7000 |
CHIX |
00338848404TRLO0 |
|
09-Jul-2026 |
16:26:00 |
8,391 |
179.7000 |
CHIX |
00338848405TRLO0 |
|
09-Jul-2026 |
16:26:00 |
8,665 |
179.7000 |
CHIX |
00338848406TRLO0 |
|
09-Jul-2026 |
16:26:00 |
3,653 |
179.7000 |
CHIX |
00338848407TRLO0 |
|
09-Jul-2026 |
16:26:00 |
4,470 |
179.7000 |
CHIX |
00338848408TRLO0 |
|
09-Jul-2026 |
16:26:00 |
542 |
179.7000 |
CHIX |
00338848409TRLO0 |
|
09-Jul-2026 |
16:29:00 |
244 |
179.9000 |
CHIX |
00338852772TRLO0 |
|
09-Jul-2026 |
16:29:00 |
48 |
179.9000 |
CHIX |
00338853605TRLO0 |
|
10-Jul-2026 |
08:02:00 |
434 |
178.7000 |
CHIX |
00339021017TRLO0 |
|
10-Jul-2026 |
08:18:00 |
1,609 |
180.3000 |
CHIX |
00339023823TRLO0 |
|
10-Jul-2026 |
08:18:00 |
485 |
180.3000 |
CHIX |
00339023824TRLO0 |
|
10-Jul-2026 |
08:28:00 |
50 |
180.6000 |
CHIX |
00339025621TRLO0 |
|
10-Jul-2026 |
08:28:00 |
8,918 |
180.6000 |
CHIX |
00339025622TRLO0 |
|
10-Jul-2026 |
08:28:00 |
4,110 |
180.6000 |
BATE |
00339025623TRLO0 |
|
10-Jul-2026 |
08:28:00 |
8,968 |
180.6000 |
CHIX |
00339025624TRLO0 |
|
10-Jul-2026 |
08:28:00 |
6,900 |
180.6000 |
CHIX |
00339025626TRLO0 |
|
10-Jul-2026 |
08:28:00 |
5,000 |
180.6000 |
TRQX |
00339025627TRLO0 |
|
10-Jul-2026 |
08:28:00 |
2,378 |
180.6000 |
TRQX |
00339025628TRLO0 |
|
10-Jul-2026 |
08:29:00 |
3,764 |
180.2000 |
CHIX |
00339025665TRLO0 |
|
10-Jul-2026 |
08:30:00 |
1,726 |
180.8000 |
CHIX |
00339025810TRLO0 |
|
10-Jul-2026 |
08:30:00 |
2,228 |
180.8000 |
CHIX |
00339025816TRLO0 |
|
10-Jul-2026 |
08:39:00 |
474 |
180.5000 |
CHIX |
00339027449TRLO0 |
|
10-Jul-2026 |
08:49:00 |
15 |
180.5000 |
CHIX |
00339029213TRLO0 |
|
10-Jul-2026 |
08:49:00 |
431 |
180.5000 |
BATE |
00339029214TRLO0 |
|
10-Jul-2026 |
08:49:00 |
1 |
180.5000 |
CHIX |
00339029215TRLO0 |
|
10-Jul-2026 |
08:49:00 |
478 |
180.5000 |
CHIX |
00339029216TRLO0 |
|
10-Jul-2026 |
08:49:00 |
482 |
180.5000 |
CHIX |
00339029217TRLO0 |
|
10-Jul-2026 |
08:49:00 |
483 |
180.5000 |
CHIX |
00339029218TRLO0 |
|
10-Jul-2026 |
08:52:00 |
381 |
180.5000 |
CHIX |
00339029678TRLO0 |
|
10-Jul-2026 |
08:55:00 |
17 |
180.5000 |
CHIX |
00339030115TRLO0 |
|
10-Jul-2026 |
08:57:00 |
14 |
180.5000 |
CHIX |
00339030574TRLO0 |
|
10-Jul-2026 |
08:58:00 |
128 |
180.5000 |
CHIX |
00339030813TRLO0 |
|
10-Jul-2026 |
08:59:00 |
25 |
180.5000 |
CHIX |
00339030864TRLO0 |
|
10-Jul-2026 |
09:06:00 |
14 |
180.8000 |
CHIX |
00339032136TRLO0 |
|
10-Jul-2026 |
09:07:00 |
14 |
180.8000 |
CHIX |
00339032424TRLO0 |
|
10-Jul-2026 |
09:08:00 |
3,144 |
180.8000 |
CHIX |
00339032447TRLO0 |
|
10-Jul-2026 |
09:08:00 |
5,796 |
180.8000 |
CHIX |
00339032482TRLO0 |
|
10-Jul-2026 |
09:08:00 |
1,366 |
180.8000 |
BATE |
00339032483TRLO0 |
|
10-Jul-2026 |
09:08:00 |
3,811 |
180.8000 |
CHIX |
00339032484TRLO0 |
|
10-Jul-2026 |
09:08:00 |
8,968 |
180.8000 |
CHIX |
00339032485TRLO0 |
|
10-Jul-2026 |
09:08:00 |
1,367 |
180.8000 |
TRQX |
00339032486TRLO0 |
|
10-Jul-2026 |
09:18:00 |
142 |
180.3000 |
CHIX |
00339034694TRLO0 |
|
10-Jul-2026 |
09:32:00 |
983 |
180.5000 |
BATE |
00339036918TRLO0 |
|
10-Jul-2026 |
09:32:00 |
924 |
180.5000 |
BATE |
00339036919TRLO0 |
|
10-Jul-2026 |
09:32:00 |
8,968 |
180.5000 |
CHIX |
00339036920TRLO0 |
|
10-Jul-2026 |
09:32:00 |
3,317 |
180.5000 |
CHIX |
00339036921TRLO0 |
|
10-Jul-2026 |
09:32:00 |
898 |
180.5000 |
TRQX |
00339036922TRLO0 |
|
10-Jul-2026 |
09:35:00 |
917 |
180.3000 |
CHIX |
00339037548TRLO0 |
|
10-Jul-2026 |
09:35:00 |
459 |
180.3000 |
BATE |
00339037549TRLO0 |
|
10-Jul-2026 |
09:35:00 |
480 |
180.3000 |
BATE |
00339037550TRLO0 |
|
10-Jul-2026 |
09:35:00 |
924 |
180.3000 |
CHIX |
00339037551TRLO0 |
|
10-Jul-2026 |
09:35:00 |
455 |
180.3000 |
TRQX |
00339037552TRLO0 |
|
10-Jul-2026 |
09:35:00 |
467 |
180.3000 |
TRQX |
00339037553TRLO0 |
|
10-Jul-2026 |
09:42:00 |
4,159 |
180.5000 |
CHIX |
00339038571TRLO0 |
|
10-Jul-2026 |
09:42:00 |
456 |
180.5000 |
BATE |
00339038572TRLO0 |
|
10-Jul-2026 |
09:42:00 |
952 |
180.5000 |
CHIX |
00339038573TRLO0 |
|
10-Jul-2026 |
09:42:00 |
1,548 |
180.5000 |
CHIX |
00339038574TRLO0 |
|
10-Jul-2026 |
09:42:00 |
673 |
180.5000 |
CHIX |
00339038575TRLO0 |
|
10-Jul-2026 |
09:42:00 |
1,624 |
180.5000 |
XLON |
00339038576TRLO0 |
|
10-Jul-2026 |
09:42:00 |
876 |
180.5000 |
TRQX |
00339038577TRLO0 |
|
10-Jul-2026 |
09:42:00 |
40 |
180.5000 |
TRQX |
00339038578TRLO0 |
|
10-Jul-2026 |
09:42:00 |
8 |
180.5000 |
TRQX |
00339038579TRLO0 |
|
10-Jul-2026 |
09:58:00 |
121 |
180.2000 |
CHIX |
00339041111TRLO0 |
|
10-Jul-2026 |
10:06:00 |
365 |
180.2000 |
CHIX |
00339042545TRLO0 |
|
10-Jul-2026 |
10:06:00 |
935 |
180.2000 |
BATE |
00339042546TRLO0 |
|
10-Jul-2026 |
10:06:00 |
498 |
180.2000 |
CHIX |
00339042547TRLO0 |
|
10-Jul-2026 |
10:06:00 |
330 |
180.2000 |
CHIX |
00339042548TRLO0 |
|
10-Jul-2026 |
10:06:00 |
120 |
180.2000 |
CHIX |
00339042549TRLO0 |
|
10-Jul-2026 |
10:06:00 |
1,445 |
180.2000 |
CHIX |
00339042550TRLO0 |
|
10-Jul-2026 |
10:06:00 |
1,806 |
180.2000 |
CHIX |
00339042551TRLO0 |
|
10-Jul-2026 |
10:26:00 |
1,988 |
181.2000 |
CHIX |
00339045554TRLO0 |
|
10-Jul-2026 |
10:26:00 |
700 |
181.2000 |
CHIX |
00339045564TRLO0 |
|
10-Jul-2026 |
10:27:00 |
4,215 |
181.2000 |
CHIX |
00339045669TRLO0 |
|
10-Jul-2026 |
10:27:00 |
774 |
181.2000 |
CHIX |
00339045670TRLO0 |
|
10-Jul-2026 |
10:27:00 |
1,548 |
181.2000 |
CHIX |
00339045671TRLO0 |
|
10-Jul-2026 |
10:27:00 |
5,180 |
181.1000 |
CHIX |
00339045672TRLO0 |
|
10-Jul-2026 |
10:27:00 |
5,048 |
181.1000 |
CHIX |
00339045673TRLO0 |
|
10-Jul-2026 |
10:27:00 |
1,507 |
181.1000 |
CHIX |
00339045674TRLO0 |
|
10-Jul-2026 |
10:27:00 |
540 |
181.1000 |
CHIX |
00339045675TRLO0 |
|
10-Jul-2026 |
10:27:00 |
1,997 |
181.1000 |
CHIX |
00339045676TRLO0 |
|
10-Jul-2026 |
10:27:00 |
2,647 |
181.1000 |
CHIX |
00339045677TRLO0 |
|
10-Jul-2026 |
10:27:00 |
886 |
181.1000 |
CHIX |
00339045678TRLO0 |
|
10-Jul-2026 |
10:27:00 |
2,500 |
181.1000 |
CHIX |
00339045679TRLO0 |
|
10-Jul-2026 |
10:27:00 |
398 |
181.1000 |
CHIX |
00339045680TRLO0 |
|
10-Jul-2026 |
10:34:00 |
277 |
180.9000 |
CHIX |
00339046678TRLO0 |
|
10-Jul-2026 |
10:34:00 |
470 |
180.9000 |
BATE |
00339046679TRLO0 |
|
10-Jul-2026 |
10:34:00 |
454 |
180.9000 |
BATE |
00339046680TRLO0 |
|
10-Jul-2026 |
10:34:00 |
458 |
180.9000 |
XLON |
00339046681TRLO0 |
|
10-Jul-2026 |
10:34:00 |
180 |
180.9000 |
CHIX |
00339046682TRLO0 |
|
10-Jul-2026 |
10:34:00 |
514 |
180.9000 |
CHIX |
00339046683TRLO0 |
|
10-Jul-2026 |
11:10:00 |
1 |
181.0000 |
CHIX |
00339051603TRLO0 |
|
10-Jul-2026 |
11:11:00 |
537 |
181.1000 |
CHIX |
00339051745TRLO0 |
|
10-Jul-2026 |
11:11:00 |
2,349 |
181.1000 |
CHIX |
00339051746TRLO0 |
|
10-Jul-2026 |
11:11:00 |
6,082 |
181.1000 |
CHIX |
00339051747TRLO0 |
|
10-Jul-2026 |
11:11:00 |
595 |
181.0000 |
XLON |
00339051748TRLO0 |
|
10-Jul-2026 |
11:11:00 |
1 |
181.0000 |
CHIX |
00339051751TRLO0 |
|
10-Jul-2026 |
11:12:00 |
41 |
181.0000 |
XLON |
00339051787TRLO0 |
|
10-Jul-2026 |
11:12:00 |
43 |
181.0000 |
XLON |
00339051788TRLO0 |
|
10-Jul-2026 |
11:12:00 |
1,320 |
181.0000 |
XLON |
00339051789TRLO0 |
|
10-Jul-2026 |
11:12:00 |
18 |
181.0000 |
BATE |
00339051790TRLO0 |
|
10-Jul-2026 |
11:15:00 |
64 |
181.0000 |
CHIX |
00339052127TRLO0 |
|
10-Jul-2026 |
11:18:00 |
1,096 |
181.0000 |
CHIX |
00339052660TRLO0 |
|
10-Jul-2026 |
11:18:00 |
57 |
181.0000 |
BATE |
00339052661TRLO0 |
|
10-Jul-2026 |
11:18:00 |
374 |
181.0000 |
CHIX |
00339052662TRLO0 |
|
10-Jul-2026 |
11:40:00 |
8 |
181.1000 |
CHIX |
00339055645TRLO0 |
|
10-Jul-2026 |
11:48:00 |
2,412 |
181.1000 |
CHIX |
00339056567TRLO0 |
|
10-Jul-2026 |
11:48:00 |
2,347 |
181.1000 |
BATE |
00339056568TRLO0 |
|
10-Jul-2026 |
11:48:00 |
4,181 |
181.1000 |
CHIX |
00339056569TRLO0 |
|
10-Jul-2026 |
11:48:00 |
3,186 |
181.1000 |
CHIX |
00339056570TRLO0 |
|
10-Jul-2026 |
11:48:00 |
108 |
181.1000 |
CHIX |
00339056571TRLO0 |
|
10-Jul-2026 |
11:48:00 |
891 |
181.1000 |
CHIX |
00339056572TRLO0 |
|
10-Jul-2026 |
11:48:00 |
1,152 |
181.1000 |
CHIX |
00339056573TRLO0 |
|
10-Jul-2026 |
11:48:00 |
5,504 |
181.1000 |
CHIX |
00339056574TRLO0 |
|
10-Jul-2026 |
11:48:00 |
1,461 |
181.1000 |
TRQX |
00339056575TRLO0 |
|
10-Jul-2026 |
11:50:00 |
5,736 |
181.3000 |
CHIX |
00339056836TRLO0 |
|
10-Jul-2026 |
11:50:00 |
488 |
181.3000 |
BATE |
00339056837TRLO0 |
|
10-Jul-2026 |
11:50:00 |
996 |
181.3000 |
CHIX |
00339056838TRLO0 |
|
10-Jul-2026 |
11:50:00 |
2,236 |
181.3000 |
CHIX |
00339056839TRLO0 |
|
10-Jul-2026 |
11:50:00 |
199 |
181.3000 |
TRQX |
00339056840TRLO0 |
|
10-Jul-2026 |
11:50:00 |
260 |
181.3000 |
TRQX |
00339056841TRLO0 |
|
10-Jul-2026 |
11:50:00 |
258 |
181.2000 |
CHIX |
00339056842TRLO0 |
|
10-Jul-2026 |
11:50:00 |
258 |
181.2000 |
CHIX |
00339056843TRLO0 |
|
10-Jul-2026 |
11:51:00 |
226 |
181.2000 |
CHIX |
00339056850TRLO0 |
|
10-Jul-2026 |
11:53:00 |
6,403 |
181.2000 |
CHIX |
00339057094TRLO0 |
|
10-Jul-2026 |
11:53:00 |
6,087 |
181.2000 |
CHIX |
00339057095TRLO0 |
|
10-Jul-2026 |
11:53:00 |
378 |
181.1000 |
CHIX |
00339057096TRLO0 |
|
10-Jul-2026 |
11:53:00 |
180 |
181.1000 |
CHIX |
00339057097TRLO0 |
|
10-Jul-2026 |
11:53:00 |
1,027 |
181.1000 |
CHIX |
00339057098TRLO0 |
|
10-Jul-2026 |
11:54:00 |
496 |
180.9000 |
CHIX |
00339057204TRLO0 |
|
10-Jul-2026 |
12:26:00 |
2,965 |
180.8000 |
CHIX |
00339060719TRLO0 |
|
10-Jul-2026 |
12:26:00 |
1,424 |
180.8000 |
CHIX |
00339060720TRLO0 |
|
10-Jul-2026 |
12:26:00 |
899 |
180.8000 |
CHIX |
00339060721TRLO0 |
|
10-Jul-2026 |
12:26:00 |
92 |
180.8000 |
CHIX |
00339060722TRLO0 |
|
10-Jul-2026 |
12:33:00 |
774 |
181.0000 |
CHIX |
00339061474TRLO0 |
|
10-Jul-2026 |
12:33:00 |
140 |
181.0000 |
CHIX |
00339061475TRLO0 |
|
10-Jul-2026 |
12:33:00 |
296 |
181.0000 |
CHIX |
00339061476TRLO0 |
|
10-Jul-2026 |
12:33:00 |
1,384 |
181.0000 |
CHIX |
00339061477TRLO0 |
|
10-Jul-2026 |
12:33:00 |
2,360 |
181.0000 |
CHIX |
00339061478TRLO0 |
|
10-Jul-2026 |
12:33:00 |
6,608 |
181.0000 |
CHIX |
00339061479TRLO0 |
|
10-Jul-2026 |
12:33:00 |
473 |
181.0000 |
XLON |
00339061480TRLO0 |
|
10-Jul-2026 |
12:43:00 |
1,211 |
180.4000 |
CHIX |
00339062444TRLO0 |
|
10-Jul-2026 |
12:49:00 |
696 |
180.4000 |
CHIX |
00339063058TRLO0 |
|
10-Jul-2026 |
12:49:00 |
475 |
180.4000 |
CHIX |
00339063059TRLO0 |
|
10-Jul-2026 |
12:49:00 |
152 |
180.4000 |
CHIX |
00339063060TRLO0 |
|
10-Jul-2026 |
12:49:00 |
295 |
180.4000 |
CHIX |
00339063061TRLO0 |
|
10-Jul-2026 |
12:49:00 |
466 |
180.4000 |
CHIX |
00339063062TRLO0 |
|
10-Jul-2026 |
12:49:00 |
499 |
180.4000 |
TRQX |
00339063063TRLO0 |
|
10-Jul-2026 |
12:56:00 |
8,200 |
180.3000 |
CHIX |
00339063637TRLO0 |
|
10-Jul-2026 |
12:56:00 |
450 |
180.3000 |
BATE |
00339063638TRLO0 |
|
10-Jul-2026 |
12:56:00 |
457 |
180.3000 |
BATE |
00339063639TRLO0 |
|
10-Jul-2026 |
12:56:00 |
447 |
180.3000 |
TRQX |
00339063640TRLO0 |
|
10-Jul-2026 |
12:56:00 |
468 |
180.3000 |
TRQX |
00339063641TRLO0 |
|
10-Jul-2026 |
12:56:00 |
1,300 |
179.9000 |
CHIX |
00339063691TRLO0 |
|
10-Jul-2026 |
12:58:00 |
179 |
179.9000 |
CHIX |
00339063954TRLO0 |
|
10-Jul-2026 |
12:59:00 |
461 |
180.4000 |
BATE |
00339064093TRLO0 |
|
10-Jul-2026 |
13:18:00 |
1,176 |
181.4000 |
CHIX |
00339067163TRLO0 |
|
10-Jul-2026 |
13:18:00 |
1,881 |
181.4000 |
BATE |
00339067164TRLO0 |
|
10-Jul-2026 |
13:18:00 |
985 |
181.4000 |
CHIX |
00339067165TRLO0 |
|
10-Jul-2026 |
13:18:00 |
5,310 |
181.4000 |
CHIX |
00339067166TRLO0 |
|
10-Jul-2026 |
13:18:00 |
3,658 |
181.4000 |
CHIX |
00339067167TRLO0 |
|
10-Jul-2026 |
13:18:00 |
964 |
181.4000 |
TRQX |
00339067168TRLO0 |
|
10-Jul-2026 |
13:18:00 |
2,331 |
181.3000 |
CHIX |
00339067185TRLO0 |
|
10-Jul-2026 |
13:19:00 |
1,460 |
181.1000 |
CHIX |
00339067224TRLO0 |
|
10-Jul-2026 |
13:19:00 |
971 |
181.1000 |
CHIX |
00339067225TRLO0 |
|
10-Jul-2026 |
13:20:00 |
517 |
180.9000 |
CHIX |
00339067324TRLO0 |
|
10-Jul-2026 |
13:23:00 |
500 |
180.6000 |
CHIX |
00339067651TRLO0 |
|
10-Jul-2026 |
13:51:00 |
2,634 |
181.7000 |
CHIX |
00339070998TRLO0 |
|
10-Jul-2026 |
14:01:00 |
1,692 |
181.8000 |
BATE |
00339072126TRLO0 |
|
10-Jul-2026 |
14:01:00 |
217 |
181.8000 |
BATE |
00339072127TRLO0 |
|
10-Jul-2026 |
14:01:00 |
1,689 |
181.8000 |
XLON |
00339072128TRLO0 |
|
10-Jul-2026 |
14:01:00 |
2,555 |
181.8000 |
BATE |
00339072129TRLO0 |
|
10-Jul-2026 |
14:01:00 |
8,968 |
181.8000 |
CHIX |
00339072130TRLO0 |
|
10-Jul-2026 |
14:01:00 |
2,469 |
181.8000 |
XLON |
00339072131TRLO0 |
|
10-Jul-2026 |
14:01:00 |
8,968 |
181.8000 |
CHIX |
00339072132TRLO0 |
|
10-Jul-2026 |
14:01:00 |
1,549 |
181.8000 |
TRQX |
00339072133TRLO0 |
|
10-Jul-2026 |
14:01:00 |
828 |
181.8000 |
TRQX |
00339072134TRLO0 |
|
10-Jul-2026 |
14:18:00 |
515 |
181.2000 |
CHIX |
00339074246TRLO0 |
|
10-Jul-2026 |
14:20:00 |
7 |
181.2000 |
CHIX |
00339074438TRLO0 |
|
10-Jul-2026 |
14:22:00 |
7 |
181.2000 |
CHIX |
00339074622TRLO0 |
|
10-Jul-2026 |
14:22:00 |
7 |
181.2000 |
CHIX |
00339074810TRLO0 |
|
10-Jul-2026 |
14:24:00 |
1 |
181.2000 |
CHIX |
00339074983TRLO0 |
|
10-Jul-2026 |
14:24:00 |
6 |
181.2000 |
CHIX |
00339074984TRLO0 |
|
10-Jul-2026 |
14:24:00 |
5 |
181.2000 |
CHIX |
00339075049TRLO0 |
|
10-Jul-2026 |
14:24:00 |
1 |
181.2000 |
CHIX |
00339075050TRLO0 |
|
10-Jul-2026 |
14:27:00 |
1,141 |
181.2000 |
CHIX |
00339075732TRLO0 |
|
10-Jul-2026 |
14:28:00 |
8,968 |
181.3000 |
CHIX |
00339075770TRLO0 |
|
10-Jul-2026 |
14:28:00 |
337 |
181.3000 |
CHIX |
00339075771TRLO0 |
|
10-Jul-2026 |
14:32:00 |
884 |
181.7000 |
BATE |
00339077155TRLO0 |
|
10-Jul-2026 |
14:32:00 |
506 |
181.7000 |
BATE |
00339077156TRLO0 |
|
10-Jul-2026 |
14:32:00 |
5,426 |
181.7000 |
CHIX |
00339077157TRLO0 |
|
10-Jul-2026 |
14:32:00 |
3,136 |
181.7000 |
CHIX |
00339077158TRLO0 |
|
10-Jul-2026 |
14:32:00 |
172 |
181.7000 |
CHIX |
00339077159TRLO0 |
|
10-Jul-2026 |
14:32:00 |
478 |
181.7000 |
CHIX |
00339077160TRLO0 |
|
10-Jul-2026 |
14:32:00 |
1,893 |
181.7000 |
TRQX |
00339077161TRLO0 |
|
10-Jul-2026 |
14:32:00 |
196 |
181.7000 |
CHIX |
00339077162TRLO0 |
|
10-Jul-2026 |
14:32:00 |
39 |
181.7000 |
CHIX |
00339077163TRLO0 |
|
10-Jul-2026 |
14:32:00 |
183 |
181.7000 |
CHIX |
00339077164TRLO0 |
|
10-Jul-2026 |
14:33:00 |
5 |
181.7000 |
CHIX |
00339077181TRLO0 |
|
10-Jul-2026 |
14:36:00 |
518 |
181.8000 |
CHIX |
00339078169TRLO0 |
|
10-Jul-2026 |
14:36:00 |
1,025 |
181.8000 |
CHIX |
00339078170TRLO0 |
|
10-Jul-2026 |
14:36:00 |
8,606 |
181.8000 |
CHIX |
00339078171TRLO0 |
|
10-Jul-2026 |
14:36:00 |
5,795 |
181.8000 |
CHIX |
00339078172TRLO0 |
|
10-Jul-2026 |
14:36:00 |
8,968 |
181.8000 |
CHIX |
00339078173TRLO0 |
|
10-Jul-2026 |
14:36:00 |
1,236 |
181.7000 |
BATE |
00339078194TRLO0 |
|
10-Jul-2026 |
14:36:00 |
8,968 |
181.7000 |
CHIX |
00339078195TRLO0 |
|
10-Jul-2026 |
14:40:00 |
132 |
181.5000 |
CHIX |
00339079230TRLO0 |
|
10-Jul-2026 |
14:42:00 |
2,418 |
181.6000 |
BATE |
00339080070TRLO0 |
|
10-Jul-2026 |
14:42:00 |
69 |
181.6000 |
TRQX |
00339080071TRLO0 |
|
10-Jul-2026 |
14:48:00 |
1,485 |
181.6000 |
XLON |
00339081330TRLO0 |
|
10-Jul-2026 |
14:48:00 |
6 |
181.6000 |
XLON |
00339081331TRLO0 |
|
10-Jul-2026 |
14:48:00 |
1,435 |
181.6000 |
XLON |
00339081332TRLO0 |
|
10-Jul-2026 |
14:49:00 |
5,772 |
181.8000 |
CHIX |
00339081366TRLO0 |
|
10-Jul-2026 |
14:49:00 |
2,593 |
181.8000 |
CHIX |
00339081367TRLO0 |
|
10-Jul-2026 |
14:49:00 |
313 |
181.7000 |
BATE |
00339081512TRLO0 |
|
10-Jul-2026 |
14:49:00 |
8,968 |
181.7000 |
CHIX |
00339081538TRLO0 |
|
10-Jul-2026 |
14:49:00 |
110 |
181.7000 |
BATE |
00339081539TRLO0 |
|
10-Jul-2026 |
14:49:00 |
28 |
181.7000 |
TRQX |
00339081540TRLO0 |
|
10-Jul-2026 |
14:49:00 |
56 |
181.7000 |
BATE |
00339081541TRLO0 |
|
10-Jul-2026 |
14:49:00 |
1,858 |
181.7000 |
BATE |
00339081542TRLO0 |
|
10-Jul-2026 |
14:49:00 |
8,968 |
181.7000 |
CHIX |
00339081543TRLO0 |
|
10-Jul-2026 |
14:49:00 |
491 |
181.7000 |
TRQX |
00339081544TRLO0 |
|
10-Jul-2026 |
14:50:00 |
466 |
181.5000 |
CHIX |
00339081683TRLO0 |
|
10-Jul-2026 |
14:52:00 |
173 |
181.5000 |
CHIX |
00339081953TRLO0 |
|
10-Jul-2026 |
14:52:00 |
439 |
181.5000 |
CHIX |
00339081954TRLO0 |
|
10-Jul-2026 |
14:52:00 |
476 |
181.5000 |
CHIX |
00339081955TRLO0 |
|
10-Jul-2026 |
14:52:00 |
185 |
181.5000 |
CHIX |
00339081956TRLO0 |
|
10-Jul-2026 |
14:53:00 |
267 |
181.5000 |
CHIX |
00339082322TRLO0 |
|
10-Jul-2026 |
14:53:00 |
117 |
181.5000 |
BATE |
00339082323TRLO0 |
|
10-Jul-2026 |
14:53:00 |
1,011 |
181.5000 |
CHIX |
00339082324TRLO0 |
|
10-Jul-2026 |
14:53:00 |
923 |
181.5000 |
CHIX |
00339082325TRLO0 |
|
10-Jul-2026 |
14:54:00 |
81 |
181.5000 |
CHIX |
00339082508TRLO0 |
|
10-Jul-2026 |
14:55:00 |
153 |
181.5000 |
CHIX |
00339082545TRLO0 |
|
10-Jul-2026 |
14:55:00 |
139 |
181.5000 |
CHIX |
00339082546TRLO0 |
|
10-Jul-2026 |
14:56:00 |
391 |
181.5000 |
CHIX |
00339082836TRLO0 |
|
10-Jul-2026 |
14:56:00 |
363 |
181.5000 |
BATE |
00339082837TRLO0 |
|
10-Jul-2026 |
14:56:00 |
667 |
181.5000 |
CHIX |
00339082838TRLO0 |
|
10-Jul-2026 |
14:56:00 |
131 |
181.5000 |
CHIX |
00339082839TRLO0 |
|
10-Jul-2026 |
14:56:00 |
442 |
181.5000 |
TRQX |
00339082840TRLO0 |
|
10-Jul-2026 |
14:57:00 |
115 |
181.5000 |
CHIX |
00339082986TRLO0 |
|
10-Jul-2026 |
14:57:00 |
77 |
181.5000 |
BATE |
00339083066TRLO0 |
|
10-Jul-2026 |
14:57:00 |
62 |
181.5000 |
BATE |
00339083067TRLO0 |
|
10-Jul-2026 |
14:58:00 |
87 |
181.5000 |
BATE |
00339083184TRLO0 |
|
10-Jul-2026 |
14:58:00 |
35 |
181.5000 |
BATE |
00339083294TRLO0 |
|
10-Jul-2026 |
14:58:00 |
25 |
181.5000 |
BATE |
00339083295TRLO0 |
|
10-Jul-2026 |
14:58:00 |
591 |
181.5000 |
CHIX |
00339083306TRLO0 |
|
10-Jul-2026 |
14:59:00 |
11 |
181.5000 |
CHIX |
00339083386TRLO0 |
|
10-Jul-2026 |
14:59:00 |
25 |
181.5000 |
BATE |
00339083387TRLO0 |
|
10-Jul-2026 |
14:59:00 |
11 |
181.5000 |
CHIX |
00339083503TRLO0 |
|
10-Jul-2026 |
14:59:00 |
44 |
181.5000 |
BATE |
00339083504TRLO0 |
|
10-Jul-2026 |
15:12:00 |
1,245 |
181.6000 |
CHIX |
00339087263TRLO0 |
|
10-Jul-2026 |
15:13:00 |
761 |
181.6000 |
CHIX |
00339087676TRLO0 |
|
10-Jul-2026 |
15:32:00 |
131 |
182.1000 |
BATE |
00339092665TRLO0 |
|
10-Jul-2026 |
15:32:00 |
8,837 |
182.1000 |
BATE |
00339092668TRLO0 |
|
10-Jul-2026 |
15:32:00 |
8,968 |
182.1000 |
CHIX |
00339092672TRLO0 |
|
10-Jul-2026 |
15:32:00 |
8,968 |
182.1000 |
CHIX |
00339092675TRLO0 |
|
10-Jul-2026 |
15:32:00 |
8,968 |
182.1000 |
CHIX |
00339092678TRLO0 |
|
10-Jul-2026 |
15:32:00 |
8,968 |
182.1000 |
CHIX |
00339092681TRLO0 |
|
10-Jul-2026 |
15:32:00 |
2,218 |
181.9000 |
BATE |
00339093049TRLO0 |
|
10-Jul-2026 |
15:32:00 |
2,269 |
181.9000 |
CHIX |
00339093052TRLO0 |
|
10-Jul-2026 |
15:32:00 |
231 |
181.9000 |
BATE |
00339093053TRLO0 |
|
10-Jul-2026 |
15:32:00 |
2,500 |
181.9000 |
CHIX |
00339093054TRLO0 |
|
10-Jul-2026 |
15:32:00 |
2,064 |
181.9000 |
CHIX |
00339093055TRLO0 |
|
10-Jul-2026 |
15:32:00 |
2,135 |
181.9000 |
CHIX |
00339093057TRLO0 |
|
10-Jul-2026 |
15:32:00 |
160 |
181.9000 |
CHIX |
00339093061TRLO0 |
|
10-Jul-2026 |
15:32:00 |
4,030 |
181.9000 |
CHIX |
00339093066TRLO0 |
|
10-Jul-2026 |
15:32:00 |
4,778 |
181.9000 |
CHIX |
00339093089TRLO0 |
|
10-Jul-2026 |
15:32:00 |
222 |
181.9000 |
CHIX |
00339093090TRLO0 |
|
10-Jul-2026 |
15:32:00 |
21 |
181.9000 |
CHIX |
00339093092TRLO0 |
|
10-Jul-2026 |
15:32:00 |
226 |
181.9000 |
CHIX |
00339093093TRLO0 |
|
10-Jul-2026 |
15:32:00 |
226 |
181.9000 |
CHIX |
00339093094TRLO0 |
|
10-Jul-2026 |
15:32:00 |
2,500 |
181.9000 |
CHIX |
00339093124TRLO0 |
|
10-Jul-2026 |
15:32:00 |
5,000 |
181.9000 |
CHIX |
00339093126TRLO0 |
|
10-Jul-2026 |
15:32:00 |
773 |
181.9000 |
CHIX |
00339093128TRLO0 |
|
10-Jul-2026 |
15:32:00 |
1,727 |
181.9000 |
CHIX |
00339093129TRLO0 |
|
10-Jul-2026 |
15:32:00 |
2,500 |
181.9000 |
CHIX |
00339093130TRLO0 |
|
10-Jul-2026 |
15:32:00 |
4,741 |
181.9000 |
CHIX |
00339093146TRLO0 |
|
10-Jul-2026 |
15:33:00 |
514 |
181.7000 |
CHIX |
00339093576TRLO0 |
|
10-Jul-2026 |
15:33:00 |
823 |
181.6000 |
CHIX |
00339093577TRLO0 |
|
10-Jul-2026 |
15:33:00 |
494 |
181.0000 |
CHIX |
00339093722TRLO0 |
|
10-Jul-2026 |
15:40:00 |
1,430 |
181.9000 |
CHIX |
00339095293TRLO0 |
|
10-Jul-2026 |
15:40:00 |
1,461 |
181.9000 |
CHIX |
00339095295TRLO0 |
|
10-Jul-2026 |
15:40:00 |
1,496 |
181.9000 |
CHIX |
00339095296TRLO0 |
|
10-Jul-2026 |
15:40:00 |
1,912 |
181.9000 |
CHIX |
00339095298TRLO0 |
|
10-Jul-2026 |
15:40:00 |
3,559 |
181.9000 |
CHIX |
00339095299TRLO0 |
|
10-Jul-2026 |
15:40:00 |
4,666 |
181.6000 |
CHIX |
00339095391TRLO0 |
|
10-Jul-2026 |
15:40:00 |
470 |
181.6000 |
TRQX |
00339095392TRLO0 |
|
10-Jul-2026 |
15:45:00 |
1,388 |
182.0000 |
CHIX |
00339096503TRLO0 |
|
10-Jul-2026 |
15:54:00 |
924 |
182.1000 |
CHIX |
00339099093TRLO0 |
|
10-Jul-2026 |
15:54:00 |
2,392 |
182.1000 |
CHIX |
00339099094TRLO0 |
|
10-Jul-2026 |
15:54:00 |
350 |
182.1000 |
CHIX |
00339099095TRLO0 |
|
10-Jul-2026 |
15:54:00 |
1,183 |
182.1000 |
CHIX |
00339099096TRLO0 |
|
10-Jul-2026 |
15:55:00 |
3,603 |
182.1000 |
CHIX |
00339100166TRLO0 |
|
10-Jul-2026 |
15:55:00 |
4,790 |
182.1000 |
BATE |
00339100167TRLO0 |
|
10-Jul-2026 |
15:55:00 |
7,495 |
182.1000 |
CHIX |
00339100168TRLO0 |
|
10-Jul-2026 |
15:55:00 |
8,968 |
182.1000 |
CHIX |
00339100169TRLO0 |
|
10-Jul-2026 |
15:55:00 |
533 |
182.1000 |
TRQX |
00339100170TRLO0 |
|
10-Jul-2026 |
16:02:00 |
492 |
181.8000 |
CHIX |
00339102858TRLO0 |
|
10-Jul-2026 |
16:02:00 |
537 |
181.8000 |
CHIX |
00339102859TRLO0 |
|
10-Jul-2026 |
16:02:00 |
492 |
181.8000 |
CHIX |
00339102860TRLO0 |
|
10-Jul-2026 |
16:02:00 |
492 |
181.8000 |
CHIX |
00339102861TRLO0 |
|
10-Jul-2026 |
16:02:00 |
3,248 |
181.8000 |
CHIX |
00339102862TRLO0 |
|
10-Jul-2026 |
16:04:00 |
572 |
181.8000 |
CHIX |
00339103206TRLO0 |
|
10-Jul-2026 |
16:04:00 |
2,565 |
181.8000 |
CHIX |
00339103207TRLO0 |
|
10-Jul-2026 |
16:05:00 |
473 |
181.7000 |
BATE |
00339104154TRLO0 |
|
10-Jul-2026 |
16:05:00 |
474 |
181.7000 |
BATE |
00339104155TRLO0 |
|
10-Jul-2026 |
16:05:00 |
8,359 |
181.7000 |
CHIX |
00339104156TRLO0 |
|
10-Jul-2026 |
16:05:00 |
609 |
181.7000 |
CHIX |
00339104157TRLO0 |
|
10-Jul-2026 |
16:05:00 |
8,041 |
181.7000 |
CHIX |
00339104158TRLO0 |
|
10-Jul-2026 |
16:05:00 |
508 |
181.7000 |
TRQX |
00339104159TRLO0 |
|
10-Jul-2026 |
16:10:00 |
252 |
181.5000 |
CHIX |
00339105270TRLO0 |
|
10-Jul-2026 |
16:12:00 |
30 |
181.5000 |
CHIX |
00339105856TRLO0 |
|
10-Jul-2026 |
16:13:00 |
107 |
181.5000 |
CHIX |
00339106150TRLO0 |
|
10-Jul-2026 |
16:16:00 |
2,501 |
181.6000 |
BATE |
00339106884TRLO0 |
|
10-Jul-2026 |
16:16:00 |
1,206 |
181.6000 |
CHIX |
00339106885TRLO0 |
|
10-Jul-2026 |
16:21:00 |
8,968 |
181.9000 |
BATE |
00339108632TRLO0 |
|
10-Jul-2026 |
16:21:00 |
8,968 |
181.9000 |
CHIX |
00339108633TRLO0 |
|
10-Jul-2026 |
16:21:00 |
8,968 |
181.9000 |
CHIX |
00339108634TRLO0 |
|
10-Jul-2026 |
16:21:00 |
8,968 |
181.9000 |
CHIX |
00339108635TRLO0 |
|
10-Jul-2026 |
16:21:00 |
6,582 |
181.9000 |
TRQX |
00339108636TRLO0 |
|
10-Jul-2026 |
16:21:00 |
827 |
181.9000 |
TRQX |
00339108637TRLO0 |
|
10-Jul-2026 |
16:21:00 |
51 |
181.9000 |
TRQX |
00339108638TRLO0 |
|
10-Jul-2026 |
16:21:00 |
1,508 |
181.9000 |
TRQX |
00339108639TRLO0 |
|
10-Jul-2026 |
16:29:00 |
5,684 |
182.0000 |
CHIX |
00339111965TRLO0 |
|
10-Jul-2026 |
16:29:00 |
390 |
182.0000 |
CHIX |
00339111966TRLO0 |
|
10-Jul-2026 |
16:29:00 |
2,894 |
182.0000 |
CHIX |
00339111967TRLO0 |
|
10-Jul-2026 |
16:29:00 |
1 |
182.0000 |
CHIX |
00339112109TRLO0 |
|
10-Jul-2026 |
16:29:00 |
1,438 |
182.0000 |
CHIX |
00339112137TRLO0 |
|
10-Jul-2026 |
16:29:00 |
45 |
182.0000 |
CHIX |
00339112289TRLO0 |
|
10-Jul-2026 |
16:29:00 |
32 |
182.0000 |
CHIX |
00339112291TRLO0 |
|
10-Jul-2026 |
16:29:00 |
1 |
182.0000 |
CHIX |
00339113163TRLO0 |
|
10-Jul-2026 |
16:29:00 |
2 |
182.0000 |
CHIX |
00339113284TRLO0 |
|
10-Jul-2026 |
16:29:00 |
2 |
182.0000 |
CHIX |
00339113554TRLO0 |
Latest directors dealings
- 2 minutes ago Howden Joinery Group
- 25 minutes ago CloudCoco Group
- 1 hour ago Golden Prospect Precious Metals Ltd.
- 1 hour ago Physiomics
- 2 hours ago Bango