Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	10 July 2025
Number of ordinary shares purchased	606,131
Weighted average price paid (p)	221.85
Highest price paid (p)	223.20
Lowest price paid (p)	219.80

Following the above purchase, FirstGroup holds 172,720,420 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 577,974,595. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 10 July 2025 is 577,974,595. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Platform	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	222.18	18,326
BATE	221.77	86,807
CHIX	221.85	500,998

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:13:33	412	222.20	CHIX	00299425807TRLO0
08:13:33	424	222.20	CHIX	00299425808TRLO0
08:13:33	444	222.20	CHIX	00299425809TRLO0
08:13:33	429	222.20	CHIX	00299425810TRLO0
08:13:33	459	222.20	CHIX	00299425811TRLO0
08:26:44	11757	222.40	CHIX	00299426749TRLO0
08:26:45	413	222.20	CHIX	00299426750TRLO0
08:26:45	444	222.20	BATE	00299426751TRLO0
08:26:45	871	222.20	BATE	00299426752TRLO0
08:26:45	429	222.20	CHIX	00299426753TRLO0
08:32:01	893	222.20	BATE	00299427056TRLO0
08:32:01	2661	222.20	CHIX	00299427057TRLO0
08:32:01	848	222.20	XLON	00299427058TRLO0
08:44:39	410	222.20	CHIX	00299427830TRLO0
08:44:39	446	222.20	BATE	00299427831TRLO0
08:44:39	410	222.20	BATE	00299427832TRLO0
08:44:39	822	222.20	CHIX	00299427833TRLO0
08:44:39	891	222.20	BATE	00299427834TRLO0
08:44:43	11469	221.60	CHIX	00299427837TRLO0
08:44:45	22	221.40	BATE	00299427838TRLO0
08:44:45	389	221.40	CHIX	00299427839TRLO0
08:51:56	415	221.20	BATE	00299428228TRLO0
09:11:45	8870	222.20	CHIX	00299429309TRLO0
09:11:46	1360	222.00	CHIX	00299429310TRLO0
09:11:46	398	222.00	BATE	00299429311TRLO0
09:11:46	1789	222.00	CHIX	00299429312TRLO0
09:11:46	5805	222.00	CHIX	00299429313TRLO0
09:11:46	1404	222.00	BATE	00299429314TRLO0
09:11:53	422	222.00	CHIX	00299429315TRLO0
09:24:11	469	221.80	CHIX	00299429921TRLO0
09:24:11	427	221.80	BATE	00299429922TRLO0
09:24:11	466	221.80	CHIX	00299429923TRLO0
09:24:11	447	221.80	CHIX	00299429924TRLO0
09:24:11	432	221.80	XLON	00299429925TRLO0
09:50:49	837	221.80	BATE	00299430948TRLO0
09:50:49	3519	221.80	CHIX	00299430949TRLO0
09:50:49	859	221.80	CHIX	00299430950TRLO0
09:50:49	838	221.80	CHIX	00299430951TRLO0
09:50:49	12626	221.80	CHIX	00299430952TRLO0
09:51:00	242	221.60	CHIX	00299430966TRLO0
09:51:00	1935	221.60	CHIX	00299430967TRLO0
09:51:00	4964	221.60	CHIX	00299430968TRLO0
09:53:11	447	221.60	CHIX	00299431111TRLO0
09:54:21	3261	221.60	CHIX	00299431183TRLO0
09:54:21	458	221.60	BATE	00299431184TRLO0
09:54:21	421	221.60	BATE	00299431185TRLO0
09:54:21	420	221.60	BATE	00299431186TRLO0
09:54:21	8202	221.60	CHIX	00299431187TRLO0
09:54:21	1644	221.60	CHIX	00299431188TRLO0
09:54:21	3201	221.60	CHIX	00299431189TRLO0
09:54:21	1348	221.60	CHIX	00299431190TRLO0
09:54:24	3158	221.40	CHIX	00299431192TRLO0
09:54:24	414	221.40	CHIX	00299431193TRLO0
09:54:40	68	221.40	CHIX	00299431212TRLO0
09:54:50	449	221.20	CHIX	00299431222TRLO0
10:02:08	8451	221.40	CHIX	00299431923TRLO0
10:02:08	884	221.40	BATE	00299431924TRLO0
10:02:08	883	221.40	BATE	00299431925TRLO0
10:24:23	417	221.60	CHIX	00299433278TRLO0
10:35:05	14395	222.40	CHIX	00299434101TRLO0
11:02:40	14395	222.60	CHIX	00299436148TRLO0
11:02:44	441	222.60	BATE	00299436153TRLO0
11:05:43	459	222.40	CHIX	00299436297TRLO0
11:23:04	453	222.20	BATE	00299438306TRLO0
11:23:04	86	222.20	BATE	00299438307TRLO0
11:23:04	359	222.20	BATE	00299438308TRLO0
11:23:04	448	222.20	CHIX	00299438309TRLO0
11:23:04	498	222.20	XLON	00299438310TRLO0
11:23:04	423	222.20	XLON	00299438311TRLO0
11:28:56	781	222.00	CHIX	00299438635TRLO0
11:37:12	1230	222.20	CHIX	00299439263TRLO0
11:39:40	13165	222.20	CHIX	00299439632TRLO0
11:39:40	886	222.20	BATE	00299439633TRLO0
11:39:40	862	222.20	BATE	00299439634TRLO0
11:39:40	2045	222.20	BATE	00299439635TRLO0
11:39:40	11408	222.20	CHIX	00299439636TRLO0
11:49:02	1226	222.40	CHIX	00299440313TRLO0
11:49:02	1332	222.40	XLON	00299440314TRLO0
11:49:47	1177	222.40	CHIX	00299440379TRLO0
11:49:47	440	222.40	XLON	00299440380TRLO0
11:49:47	1252	222.40	XLON	00299440381TRLO0
11:57:33	2675	222.80	CHIX	00299440890TRLO0
12:00:37	4322	222.80	CHIX	00299441415TRLO0
12:00:37	986	222.80	BATE	00299441416TRLO0
12:00:37	1343	222.80	BATE	00299441417TRLO0
12:00:37	4294	222.80	BATE	00299441418TRLO0
12:00:37	3163	222.80	CHIX	00299441419TRLO0
12:00:37	6322	222.80	CHIX	00299441420TRLO0
12:00:37	160	222.80	CHIX	00299441421TRLO0
12:00:37	1	222.80	CHIX	00299441422TRLO0
12:00:37	32	222.80	CHIX	00299441423TRLO0
12:00:37	1044	222.80	CHIX	00299441425TRLO0
12:00:39	1662	222.80	CHIX	00299441428TRLO0
12:00:39	3704	222.80	CHIX	00299441430TRLO0
12:27:08	524	222.60	CHIX	00299443808TRLO0
12:27:08	467	222.60	BATE	00299443809TRLO0
12:27:08	466	222.60	BATE	00299443810TRLO0
12:27:08	438	222.60	BATE	00299443811TRLO0
12:27:08	446	222.60	BATE	00299443812TRLO0
12:27:08	6246	222.60	CHIX	00299443813TRLO0
12:48:22	8159	222.80	CHIX	00299445913TRLO0
12:48:35	4541	222.80	CHIX	00299445954TRLO0
12:48:35	1695	222.80	CHIX	00299445955TRLO0
12:48:35	429	222.80	BATE	00299445956TRLO0
12:48:35	428	222.80	BATE	00299445957TRLO0
12:48:35	14395	222.80	CHIX	00299445958TRLO0
12:48:35	14395	222.80	CHIX	00299445959TRLO0
12:53:40	1367	222.80	BATE	00299446334TRLO0
12:53:40	60	222.80	BATE	00299446335TRLO0
12:53:40	438	222.80	XLON	00299446336TRLO0
12:53:40	481	222.80	XLON	00299446337TRLO0
12:54:06	487	222.80	XLON	00299446368TRLO0
12:59:36	5885	222.80	BATE	00299446822TRLO0
12:59:36	5087	222.80	CHIX	00299446823TRLO0
12:59:36	9308	222.80	CHIX	00299446824TRLO0
12:59:36	430	222.80	CHIX	00299446825TRLO0
12:59:36	5528	222.80	CHIX	00299446826TRLO0
12:59:36	463	222.80	CHIX	00299446827TRLO0
13:30:28	1373	223.00	XLON	00299449075TRLO0
13:31:35	449	223.20	BATE	00299449190TRLO0
13:31:35	11929	223.20	BATE	00299449191TRLO0
13:31:35	9974	223.20	CHIX	00299449192TRLO0
13:31:35	14395	223.20	CHIX	00299449193TRLO0
13:31:35	14395	223.20	CHIX	00299449194TRLO0
13:32:30	454	223.00	XLON	00299449310TRLO0
13:32:55	430	223.00	XLON	00299449373TRLO0
13:34:54	454	223.00	XLON	00299449600TRLO0
13:34:54	454	223.00	XLON	00299449601TRLO0
13:35:19	408	223.00	XLON	00299449636TRLO0
13:35:36	423	223.00	XLON	00299449661TRLO0
13:35:55	473	223.00	XLON	00299449681TRLO0
13:36:54	692	223.00	BATE	00299449754TRLO0
13:36:54	454	223.00	BATE	00299449755TRLO0
13:36:54	430	223.00	BATE	00299449756TRLO0
13:37:23	2055	223.00	CHIX	00299449792TRLO0
13:52:56	125	223.00	CHIX	00299451038TRLO0
13:55:17	61	223.00	CHIX	00299451340TRLO0
13:55:17	7	223.00	CHIX	00299451341TRLO0
13:55:17	50	223.00	CHIX	00299451342TRLO0
13:59:08	2010	223.00	CHIX	00299451637TRLO0
13:59:08	872	223.00	CHIX	00299451638TRLO0
13:59:08	851	223.00	CHIX	00299451639TRLO0
13:59:08	948	223.00	CHIX	00299451640TRLO0
13:59:08	2359	223.00	CHIX	00299451641TRLO0
13:59:08	5535	223.00	CHIX	00299451642TRLO0
14:03:56	932	223.00	XLON	00299452167TRLO0
14:03:56	898	223.00	XLON	00299452168TRLO0
14:08:24	1006	223.00	BATE	00299452582TRLO0
14:08:24	113	223.00	BATE	00299452583TRLO0
14:08:24	305	223.00	BATE	00299452584TRLO0
14:08:24	3791	223.00	CHIX	00299452585TRLO0
14:08:24	4904	223.00	CHIX	00299452586TRLO0
14:08:57	1152	223.00	CHIX	00299452616TRLO0
14:08:57	2784	223.00	CHIX	00299452617TRLO0
14:08:57	41	223.00	CHIX	00299452618TRLO0
14:08:58	9469	223.00	CHIX	00299452619TRLO0
14:08:58	1644	223.00	CHIX	00299452620TRLO0
14:08:58	457	223.00	CHIX	00299452621TRLO0
14:16:07	402	222.80	BATE	00299453243TRLO0
14:18:50	453	222.60	BATE	00299453461TRLO0
14:26:42	444	222.40	CHIX	00299454199TRLO0
14:26:42	443	222.40	BATE	00299454200TRLO0
14:26:42	440	222.40	BATE	00299454201TRLO0
14:26:42	468	222.40	CHIX	00299454202TRLO0
14:26:42	433	222.40	XLON	00299454203TRLO0
14:27:31	470	222.20	CHIX	00299454294TRLO0
14:48:05	4763	222.00	CHIX	00299458613TRLO0
14:48:07	465	222.00	BATE	00299458619TRLO0
14:48:07	420	222.00	BATE	00299458620TRLO0
14:48:07	879	222.00	BATE	00299458621TRLO0
14:48:07	436	222.00	BATE	00299458622TRLO0
14:48:07	480	222.00	CHIX	00299458623TRLO0
14:48:07	6484	222.00	CHIX	00299458624TRLO0
14:49:24	3060	221.80	CHIX	00299458942TRLO0
14:49:24	401	221.80	BATE	00299458943TRLO0
14:49:24	1029	221.80	CHIX	00299458944TRLO0
14:49:24	420	221.80	BATE	00299458945TRLO0
14:49:24	420	221.80	BATE	00299458946TRLO0
14:49:24	420	221.80	BATE	00299458947TRLO0
14:50:13	808	221.20	CHIX	00299459090TRLO0
14:50:13	460	221.20	CHIX	00299459091TRLO0
14:50:48	414	221.00	CHIX	00299459174TRLO0
14:51:11	477	221.00	BATE	00299459236TRLO0
14:51:11	1127	221.00	CHIX	00299459237TRLO0
14:51:59	364	220.80	CHIX	00299459354TRLO0
14:52:42	81	220.80	CHIX	00299459472TRLO0
14:52:42	20	220.80	CHIX	00299459473TRLO0
14:59:56	200	220.80	CHIX	00299461135TRLO0
15:05:07	14395	221.00	CHIX	00299462083TRLO0
15:05:07	5136	221.00	BATE	00299462084TRLO0
15:05:07	872	221.00	XLON	00299462085TRLO0
15:05:07	941	221.00	XLON	00299462086TRLO0
15:05:07	943	221.00	XLON	00299462087TRLO0
15:07:42	1532	220.60	CHIX	00299462900TRLO0
15:07:42	426	220.60	BATE	00299462901TRLO0
15:07:42	419	220.60	BATE	00299462902TRLO0
15:07:42	419	220.60	BATE	00299462903TRLO0
15:07:42	3218	220.60	CHIX	00299462904TRLO0
15:07:42	2061	220.60	CHIX	00299462905TRLO0
15:07:42	2118	220.60	CHIX	00299462906TRLO0
15:07:56	849	220.40	CHIX	00299462931TRLO0
15:07:56	399	220.40	CHIX	00299462932TRLO0
15:07:56	375	220.40	CHIX	00299462933TRLO0
15:10:01	419	220.20	CHIX	00299463222TRLO0
15:10:01	123	220.20	CHIX	00299463223TRLO0
15:10:01	452	220.20	BATE	00299463224TRLO0
15:10:01	328	220.20	CHIX	00299463225TRLO0
15:10:01	452	220.20	CHIX	00299463226TRLO0
15:10:01	122	220.20	CHIX	00299463227TRLO0
15:10:39	361	220.20	CHIX	00299463338TRLO0
15:10:39	2258	220.20	CHIX	00299463339TRLO0
15:10:39	460	220.20	BATE	00299463340TRLO0
15:10:39	427	220.20	BATE	00299463341TRLO0
15:12:07	308	220.40	CHIX	00299463644TRLO0
15:21:21	2150	220.80	CHIX	00299465375TRLO0
15:21:57	9835	220.80	CHIX	00299465515TRLO0
15:21:57	1102	220.80	BATE	00299465516TRLO0
15:21:57	1746	220.80	BATE	00299465517TRLO0
15:21:57	1935	220.80	CHIX	00299465518TRLO0
15:21:57	2166	220.80	CHIX	00299465519TRLO0
15:21:57	1780	220.80	XLON	00299465520TRLO0
15:35:36	411	220.40	BATE	00299468654TRLO0
15:35:36	425	220.40	CHIX	00299468655TRLO0
15:35:36	463	220.40	CHIX	00299468656TRLO0
15:35:36	495	220.40	CHIX	00299468657TRLO0
15:35:36	475	220.40	CHIX	00299468658TRLO0
15:37:24	2896	220.20	CHIX	00299469103TRLO0
15:39:35	2111	220.00	CHIX	00299469593TRLO0
15:39:35	464	220.00	BATE	00299469594TRLO0
15:39:35	464	220.00	BATE	00299469595TRLO0
15:39:35	465	220.00	BATE	00299469596TRLO0
15:39:35	11827	220.00	CHIX	00299469597TRLO0
15:39:35	457	220.00	CHIX	00299469598TRLO0
15:39:35	12238	220.00	CHIX	00299469599TRLO0
15:48:15	462	219.80	CHIX	00299471554TRLO0
15:48:15	425	219.80	BATE	00299471555TRLO0
15:48:15	11	219.80	BATE	00299471556TRLO0
15:48:15	82	219.80	BATE	00299471557TRLO0
15:48:15	18	219.80	BATE	00299471558TRLO0
15:48:15	314	219.80	BATE	00299471559TRLO0
15:48:15	431	219.80	BATE	00299471560TRLO0
15:48:15	448	219.80	BATE	00299471561TRLO0
15:48:15	4407	219.80	CHIX	00299471562TRLO0
15:54:31	260	220.40	CHIX	00299473771TRLO0
15:54:31	4707	220.40	CHIX	00299473772TRLO0
15:54:31	3810	220.40	CHIX	00299473773TRLO0
15:54:31	974	220.40	BATE	00299473774TRLO0
15:54:31	904	220.40	BATE	00299473775TRLO0
15:54:31	683	220.40	CHIX	00299473776TRLO0
15:54:31	4500	220.40	CHIX	00299473777TRLO0
15:54:31	864	220.40	BATE	00299473778TRLO0
15:54:31	9212	220.40	CHIX	00299473779TRLO0
15:58:18	48	220.00	CHIX	00299475674TRLO0
16:00:03	442	220.00	BATE	00299476567TRLO0
16:00:03	498	220.00	BATE	00299476568TRLO0
16:00:03	142	220.00	BATE	00299476569TRLO0
16:02:22	1173	220.00	CHIX	00299477280TRLO0
16:04:25	422	220.00	CHIX	00299478081TRLO0
16:06:35	1071	220.00	CHIX	00299478745TRLO0
16:08:08	5877	220.00	CHIX	00299479258TRLO0
16:08:08	427	220.00	XLON	00299479259TRLO0
16:09:26	68	220.00	CHIX	00299479666TRLO0
16:10:32	182	220.00	CHIX	00299480265TRLO0
16:13:34	328	220.00	BATE	00299481789TRLO0
16:13:34	421	220.00	BATE	00299481790TRLO0
16:13:34	2127	220.00	CHIX	00299481791TRLO0
16:13:37	582	220.00	CHIX	00299481801TRLO0
16:14:31	528	220.00	CHIX	00299482091TRLO0
16:14:45	294	220.00	CHIX	00299482137TRLO0
16:15:01	576	220.00	CHIX	00299482197TRLO0
16:16:33	2161	220.00	CHIX	00299482720TRLO0
16:25:49	529	220.40	CHIX	00299486115TRLO0
16:25:49	2702	220.40	BATE	00299486117TRLO0
16:25:49	4500	220.40	BATE	00299486118TRLO0
16:25:49	9261	220.40	CHIX	00299486119TRLO0
16:25:49	4500	220.40	BATE	00299486120TRLO0
16:25:49	2693	220.40	BATE	00299486121TRLO0
16:25:49	3389	220.40	CHIX	00299486122TRLO0
16:25:49	1216	220.40	CHIX	00299486123TRLO0
16:25:49	4438	220.40	CHIX	00299486124TRLO0
16:25:49	4500	220.40	CHIX	00299486125TRLO0
16:26:55	444	220.60	CHIX	00299486471TRLO0

---

---