Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	24 June 2025
Number of ordinary shares purchased	430,133
Weighted average price paid (p)	228.91
Highest price paid (p)	230.00
Lowest price paid (p)	225.80

Following the above purchase, FirstGroup holds 167,935,924 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 582,759,091. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 24 June 2025 is 582,759,091. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	228.59	36,102
BATE	228.93	87,254
CHIX	228.94	306,777

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:05:00	335	226.80	CHIX	00297798102TRLO0
08:06:11	573	226.00	CHIX	00297798391TRLO0
08:09:20	118	226.20	CHIX	00297799155TRLO0
08:09:20	223	226.20	CHIX	00297799156TRLO0
08:19:15	697	226.40	BATE	00297802051TRLO0
08:19:30	702	225.80	CHIX	00297802082TRLO0
08:19:30	361	225.80	CHIX	00297802083TRLO0
08:19:30	706	225.80	CHIX	00297802084TRLO0
08:30:45	700	225.80	BATE	00297805727TRLO0
08:30:45	1100	225.80	CHIX	00297805728TRLO0
08:30:45	4037	225.80	CHIX	00297805729TRLO0
08:35:09	704	226.40	CHIX	00297806818TRLO0
08:35:09	984	226.40	CHIX	00297806819TRLO0
08:46:25	8	227.40	CHIX	00297809220TRLO0
08:49:30	1543	227.40	BATE	00297809862TRLO0
08:49:30	1387	227.40	BATE	00297809863TRLO0
08:49:30	802	227.40	CHIX	00297809864TRLO0
08:49:30	3756	227.40	CHIX	00297809865TRLO0
08:49:30	2629	227.40	CHIX	00297809866TRLO0
08:49:30	288	227.40	XLON	00297809867TRLO0
08:49:30	3428	227.40	XLON	00297809868TRLO0
08:50:00	1829	227.20	CHIX	00297809982TRLO0
08:50:00	341	227.20	CHIX	00297809983TRLO0
08:53:02	1220	227.20	CHIX	00297810727TRLO0
08:53:40	332	227.20	BATE	00297810882TRLO0
08:53:40	89	227.20	BATE	00297810883TRLO0
08:55:00	360	227.40	CHIX	00297811104TRLO0
08:55:00	597	227.40	CHIX	00297811105TRLO0
08:55:00	334	227.40	CHIX	00297811106TRLO0
09:01:06	1086	228.40	CHIX	00297812493TRLO0
09:01:29	295	228.20	CHIX	00297812617TRLO0
09:01:29	902	228.20	CHIX	00297812618TRLO0
09:01:29	2086	228.20	CHIX	00297812619TRLO0
09:01:52	963	228.00	BATE	00297812733TRLO0
09:01:52	30	228.00	BATE	00297812734TRLO0
09:01:52	1853	228.00	CHIX	00297812735TRLO0
09:02:30	370	227.80	CHIX	00297812872TRLO0
09:02:52	322	227.60	XLON	00297812953TRLO0
09:04:02	360	227.40	BATE	00297813131TRLO0
09:09:36	377	227.20	CHIX	00297814198TRLO0
09:12:58	353	227.20	BATE	00297814829TRLO0
09:14:09	333	227.00	CHIX	00297815060TRLO0
09:16:01	355	227.00	BATE	00297815398TRLO0
09:16:01	474	227.00	BATE	00297815399TRLO0
09:16:01	55	227.00	XLON	00297815400TRLO0
09:16:01	306	227.00	XLON	00297815401TRLO0
09:16:01	349	227.00	XLON	00297815402TRLO0
09:16:01	349	227.00	XLON	00297815403TRLO0
09:22:27	306	227.20	CHIX	00297816556TRLO0
09:33:52	1076	227.40	BATE	00297818568TRLO0
09:33:52	1111	227.40	BATE	00297818569TRLO0
09:33:52	2252	227.40	CHIX	00297818570TRLO0
09:33:52	75	227.40	XLON	00297818571TRLO0
09:33:52	951	227.40	XLON	00297818572TRLO0
09:38:25	560	227.40	CHIX	00297819388TRLO0
10:08:22	6385	227.80	CHIX	00297823575TRLO0
10:08:22	4644	227.80	CHIX	00297823576TRLO0
10:08:24	6385	227.60	CHIX	00297823577TRLO0
10:08:27	330	227.60	CHIX	00297823582TRLO0
10:08:45	1	227.60	CHIX	00297823618TRLO0
10:08:45	328	227.60	CHIX	00297823619TRLO0
10:12:55	268	227.40	CHIX	00297824207TRLO0
10:12:55	58	227.40	CHIX	00297824208TRLO0
10:14:46	361	227.20	CHIX	00297824427TRLO0
10:15:35	352	227.20	BATE	00297824536TRLO0
10:15:35	363	227.20	CHIX	00297824537TRLO0
10:15:35	331	227.20	XLON	00297824538TRLO0
10:22:36	300	227.40	CHIX	00297825340TRLO0
10:34:09	21	227.80	CHIX	00297827282TRLO0
10:34:09	1440	227.80	BATE	00297827283TRLO0
10:34:09	5764	227.80	CHIX	00297827284TRLO0
10:34:09	3651	227.80	CHIX	00297827285TRLO0
10:34:09	1156	227.80	CHIX	00297827286TRLO0
10:34:09	321	227.80	XLON	00297827287TRLO0
10:34:09	1124	227.80	XLON	00297827288TRLO0
10:34:09	1414	227.80	XLON	00297827289TRLO0
10:34:10	478	227.80	CHIX	00297827292TRLO0
10:34:10	398	227.80	BATE	00297827293TRLO0
10:34:10	222	227.80	CHIX	00297827294TRLO0
10:46:38	346	227.80	XLON	00297829050TRLO0
10:48:56	294	227.80	XLON	00297829363TRLO0
10:50:13	52	227.80	XLON	00297829575TRLO0
10:51:30	247	227.80	XLON	00297829772TRLO0
10:56:27	119	227.80	XLON	00297830398TRLO0
10:59:51	163	227.80	CHIX	00297830879TRLO0
11:03:39	844	228.00	BATE	00297831621TRLO0
11:03:39	5541	228.00	BATE	00297831622TRLO0
11:03:39	14	228.00	CHIX	00297831623TRLO0
11:03:39	6371	228.00	CHIX	00297831624TRLO0
11:03:39	6385	228.00	CHIX	00297831625TRLO0
11:03:39	2237	228.00	XLON	00297831626TRLO0
11:03:39	740	228.00	XLON	00297831627TRLO0
11:09:27	1493	227.80	BATE	00297832355TRLO0
11:09:27	355	227.80	BATE	00297832356TRLO0
11:09:27	339	227.80	XLON	00297832357TRLO0
11:09:27	374	227.80	XLON	00297832358TRLO0
11:09:27	374	227.80	XLON	00297832359TRLO0
11:20:38	365	227.80	CHIX	00297833586TRLO0
11:29:45	373	227.60	BATE	00297834561TRLO0
11:29:45	334	227.60	BATE	00297834562TRLO0
11:29:45	311	227.60	BATE	00297834563TRLO0
11:29:45	35	227.60	BATE	00297834564TRLO0
11:29:45	347	227.60	BATE	00297834565TRLO0
11:29:45	2673	227.60	CHIX	00297834566TRLO0
11:29:45	2422	227.60	CHIX	00297834567TRLO0
11:32:37	486	227.80	BATE	00297834987TRLO0
11:32:37	685	227.80	XLON	00297834988TRLO0
11:32:37	45	227.80	XLON	00297834989TRLO0
11:41:09	145	228.20	CHIX	00297836161TRLO0
11:41:10	1900	228.20	CHIX	00297836163TRLO0
11:55:00	140	228.40	BATE	00297838592TRLO0
12:00:00	4707	228.60	CHIX	00297840127TRLO0
12:00:00	1050	228.60	BATE	00297840128TRLO0
12:00:00	1950	228.60	BATE	00297840129TRLO0
12:00:00	3385	228.60	BATE	00297840130TRLO0
12:00:00	1678	228.60	CHIX	00297840131TRLO0
12:00:00	3830	228.60	CHIX	00297840132TRLO0
12:00:00	2555	228.60	CHIX	00297840133TRLO0
12:00:00	1815	228.60	CHIX	00297840134TRLO0
12:00:00	2044	228.60	CHIX	00297840135TRLO0
12:00:00	2526	228.60	CHIX	00297840136TRLO0
12:00:00	6385	228.60	XLON	00297840137TRLO0
12:02:02	2089	228.60	CHIX	00297840429TRLO0
12:02:04	378	228.60	CHIX	00297840437TRLO0
12:05:32	348	228.60	BATE	00297841127TRLO0
12:05:32	37	228.60	BATE	00297841128TRLO0
12:10:50	294	228.60	BATE	00297841970TRLO0
12:10:50	3860	228.60	BATE	00297841971TRLO0
12:10:50	368	228.60	CHIX	00297841972TRLO0
12:10:50	4202	228.60	CHIX	00297841973TRLO0
12:10:50	6385	228.60	CHIX	00297841974TRLO0
12:15:56	709	228.80	XLON	00297842690TRLO0
12:19:06	472	229.00	CHIX	00297843110TRLO0
12:19:06	751	229.00	CHIX	00297843111TRLO0
12:23:20	867	229.00	CHIX	00297843632TRLO0
12:23:27	1	229.00	CHIX	00297843649TRLO0
12:24:30	402	229.00	CHIX	00297843827TRLO0
12:24:33	684	229.00	CHIX	00297843829TRLO0
12:26:27	1910	229.00	CHIX	00297844114TRLO0
12:26:27	2521	229.00	CHIX	00297844115TRLO0
12:32:32	730	228.80	BATE	00297845227TRLO0
12:32:32	1402	228.80	BATE	00297845228TRLO0
12:36:52	8	228.80	CHIX	00297845887TRLO0
12:42:41	8	228.80	CHIX	00297846996TRLO0
12:49:32	8	228.80	CHIX	00297848053TRLO0
13:05:59	2225	229.20	CHIX	00297850732TRLO0
13:06:03	4160	229.20	CHIX	00297850749TRLO0
13:06:03	6385	229.20	BATE	00297850750TRLO0
13:06:03	6385	229.20	CHIX	00297850751TRLO0
13:15:36	2116	229.20	CHIX	00297852638TRLO0
13:17:28	1442	229.40	CHIX	00297852985TRLO0
13:25:55	24	229.80	XLON	00297854391TRLO0
13:29:34	1435	230.00	CHIX	00297854897TRLO0
13:29:34	6162	230.00	BATE	00297854898TRLO0
13:29:34	223	230.00	BATE	00297854899TRLO0
13:29:34	4950	230.00	CHIX	00297854900TRLO0
13:29:34	6385	230.00	CHIX	00297854901TRLO0
13:29:34	6385	230.00	CHIX	00297854902TRLO0
13:29:34	6385	230.00	CHIX	00297854903TRLO0
13:44:45	322	229.40	XLON	00297857763TRLO0
13:46:27	321	229.20	BATE	00297857993TRLO0
13:49:07	350	229.00	BATE	00297858469TRLO0
13:51:46	364	228.80	BATE	00297858911TRLO0
13:54:25	704	229.00	XLON	00297859333TRLO0
13:54:25	48	229.00	XLON	00297859334TRLO0
13:55:20	709	229.00	BATE	00297859419TRLO0
13:58:07	390	229.00	XLON	00297859876TRLO0
14:02:25	723	229.40	CHIX	00297860675TRLO0
14:02:25	1248	229.40	CHIX	00297860676TRLO0
14:02:25	66	229.40	CHIX	00297860677TRLO0
14:02:25	408	229.40	CHIX	00297860678TRLO0
14:02:25	600	229.40	CHIX	00297860679TRLO0
14:02:25	1078	229.40	CHIX	00297860680TRLO0
14:02:25	1492	229.40	CHIX	00297860681TRLO0
14:03:28	1942	229.40	CHIX	00297860843TRLO0
14:03:28	828	229.40	BATE	00297860844TRLO0
14:03:28	362	229.40	BATE	00297860845TRLO0
14:03:28	362	229.40	BATE	00297860846TRLO0
14:03:28	835	229.40	CHIX	00297860847TRLO0
14:03:28	900	229.40	CHIX	00297860848TRLO0
14:11:02	336	229.40	XLON	00297861981TRLO0
14:11:02	58	229.40	XLON	00297861982TRLO0
14:13:58	279	229.40	XLON	00297862477TRLO0
14:15:35	829	229.80	BATE	00297863247TRLO0
14:15:36	1854	229.80	BATE	00297863248TRLO0
14:15:36	569	229.80	BATE	00297863249TRLO0
14:15:36	6385	229.80	CHIX	00297863250TRLO0
14:15:36	4982	229.80	CHIX	00297863251TRLO0
14:15:36	1860	229.80	CHIX	00297863252TRLO0
14:15:36	2977	229.80	CHIX	00297863253TRLO0
14:15:36	1548	229.80	CHIX	00297863254TRLO0
14:15:36	1288	229.80	XLON	00297863255TRLO0
14:16:29	351	229.60	XLON	00297863400TRLO0
14:16:29	351	229.60	XLON	00297863401TRLO0
14:16:29	378	229.60	XLON	00297863402TRLO0
14:21:01	729	229.80	BATE	00297864250TRLO0
14:21:01	757	229.80	CHIX	00297864251TRLO0
14:21:01	756	229.80	CHIX	00297864252TRLO0
14:21:01	1039	229.80	CHIX	00297864253TRLO0
14:21:01	711	229.80	XLON	00297864254TRLO0
14:24:51	344	229.60	XLON	00297865124TRLO0
14:32:10	3113	229.60	CHIX	00297867631TRLO0
14:32:10	344	229.60	BATE	00297867632TRLO0
14:32:10	373	229.60	BATE	00297867633TRLO0
14:32:10	340	229.60	BATE	00297867634TRLO0
14:32:10	1407	229.60	CHIX	00297867635TRLO0
14:32:10	5194	229.60	CHIX	00297867636TRLO0
14:32:42	354	229.40	XLON	00297867861TRLO0
14:32:45	382	229.40	BATE	00297867883TRLO0
14:32:47	552	229.40	BATE	00297867888TRLO0
14:32:47	470	229.40	XLON	00297867889TRLO0
14:41:22	3094	229.40	BATE	00297871053TRLO0
14:41:22	371	229.40	BATE	00297871054TRLO0
14:41:22	6385	229.40	CHIX	00297871055TRLO0
14:41:22	2819	229.40	CHIX	00297871056TRLO0
14:41:22	3566	229.40	CHIX	00297871057TRLO0
14:41:22	412	229.40	CHIX	00297871058TRLO0
14:41:29	842	229.20	BATE	00297871126TRLO0
14:41:31	27	229.20	BATE	00297871146TRLO0
14:41:32	481	229.20	BATE	00297871172TRLO0
14:41:35	39	229.20	BATE	00297871196TRLO0
14:41:38	2	229.20	BATE	00297871218TRLO0
14:43:01	668	229.20	CHIX	00297871956TRLO0
14:45:36	382	229.20	BATE	00297873031TRLO0
14:45:45	103	229.20	BATE	00297873072TRLO0
14:45:48	97	229.20	BATE	00297873088TRLO0
14:46:36	95	229.20	BATE	00297873373TRLO0
14:47:04	84	229.20	BATE	00297873569TRLO0
14:49:21	4095	229.20	CHIX	00297874474TRLO0
14:49:44	1108	229.20	CHIX	00297874645TRLO0
14:49:44	846	229.20	BATE	00297874646TRLO0
14:49:44	386	229.20	BATE	00297874647TRLO0
14:49:44	360	229.20	BATE	00297874648TRLO0
14:49:44	514	229.20	CHIX	00297874649TRLO0
14:49:44	2186	229.20	CHIX	00297874650TRLO0
14:49:44	3551	229.20	CHIX	00297874651TRLO0
14:49:44	648	229.20	CHIX	00297874652TRLO0
14:56:42	335	229.20	CHIX	00297877496TRLO0
14:56:42	791	229.20	CHIX	00297877497TRLO0
14:57:40	135	229.20	BATE	00297877885TRLO0
14:58:40	244	229.20	BATE	00297878115TRLO0
15:00:28	5139	229.80	CHIX	00297878742TRLO0
15:00:28	1246	229.80	CHIX	00297878743TRLO0
15:00:28	218	229.80	CHIX	00297878744TRLO0
15:00:28	5627	229.80	CHIX	00297878746TRLO0
15:04:40	370	229.60	BATE	00297880187TRLO0
15:04:40	394	229.60	BATE	00297880188TRLO0
15:04:40	448	229.60	BATE	00297880189TRLO0
15:08:17	455	229.60	CHIX	00297881972TRLO0
15:08:17	1800	229.60	BATE	00297881973TRLO0
15:08:17	1800	229.60	BATE	00297881974TRLO0
15:08:17	1800	229.60	BATE	00297881975TRLO0
15:08:17	537	229.60	BATE	00297881976TRLO0
15:08:17	655	229.60	XLON	00297881977TRLO0
15:08:59	5930	229.60	CHIX	00297882383TRLO0
15:08:59	6307	229.60	BATE	00297882384TRLO0
15:08:59	372	229.60	BATE	00297882385TRLO0
15:08:59	6385	229.60	CHIX	00297882386TRLO0
15:08:59	6385	229.60	CHIX	00297882387TRLO0
15:09:55	381	229.00	CHIX	00297882625TRLO0
15:09:58	345	229.00	CHIX	00297882641TRLO0
15:10:02	345	229.00	BATE	00297882661TRLO0
15:10:31	322	229.00	BATE	00297882766TRLO0
15:14:30	333	228.80	CHIX	00297884143TRLO0
15:14:32	240	228.60	CHIX	00297884169TRLO0
15:15:18	1	228.60	CHIX	00297884370TRLO0
15:22:53	395	228.60	XLON	00297887405TRLO0
15:39:58	788	229.60	CHIX	00297894143TRLO0
15:39:58	1729	229.60	CHIX	00297894144TRLO0
15:39:58	1761	229.60	CHIX	00297894145TRLO0
15:39:58	1101	229.60	CHIX	00297894146TRLO0
15:39:58	1006	229.60	CHIX	00297894147TRLO0
15:44:23	216	229.40	CHIX	00297895316TRLO0
15:49:39	2589	229.80	BATE	00297896645TRLO0
15:49:39	3796	229.80	BATE	00297896646TRLO0
15:49:39	1435	229.80	CHIX	00297896647TRLO0
15:49:39	4950	229.80	CHIX	00297896648TRLO0
15:49:39	6385	229.80	CHIX	00297896649TRLO0
15:49:39	6385	229.80	CHIX	00297896650TRLO0
15:49:39	6385	229.80	XLON	00297896651TRLO0
15:51:05	1781	229.80	CHIX	00297897034TRLO0
15:52:31	381	229.80	CHIX	00297897459TRLO0
15:52:31	404	229.80	BATE	00297897460TRLO0
15:52:31	56	229.80	BATE	00297897461TRLO0
15:52:31	313	229.80	BATE	00297897462TRLO0
15:52:31	1647	229.80	CHIX	00297897463TRLO0
15:52:31	1006	229.80	CHIX	00297897464TRLO0
15:52:31	1800	229.80	CHIX	00297897465TRLO0
15:52:31	3579	229.80	CHIX	00297897466TRLO0
15:52:31	4521	229.80	CHIX	00297897467TRLO0
15:52:31	1864	229.80	CHIX	00297897468TRLO0
16:20:26	1000	230.00	BATE	00297907209TRLO0

---

---