Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	23 June 2025
Number of ordinary shares purchased	431,541
Weighted average price paid (p)	224.95
Highest price paid (p)	226.60
Lowest price paid (p)	221.40

Following the above purchase, FirstGroup holds 167,505,791 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 583,189,224. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 23 June 2025 is 583,189,224. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	225.23	51,208
BATE	225.02	83,482
CHIX	224.88	296,851

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:19:38	1373	222.00	CHIX	00297676261TRLO0
08:19:38	662	221.80	CHIX	00297676262TRLO0
08:19:38	1353	221.80	CHIX	00297676263TRLO0
08:19:38	688	221.60	CHIX	00297676264TRLO0
08:19:38	400	221.40	CHIX	00297676265TRLO0
08:19:38	563	221.40	CHIX	00297676266TRLO0
08:20:24	369	221.80	BATE	00297676350TRLO0
08:20:58	351	221.80	CHIX	00297676408TRLO0
08:21:00	352	221.60	CHIX	00297676413TRLO0
08:21:35	346	222.20	CHIX	00297676484TRLO0
08:21:38	318	222.20	CHIX	00297676492TRLO0
08:21:45	335	222.20	CHIX	00297676500TRLO0
08:21:51	360	222.00	BATE	00297676510TRLO0
08:22:00	312	222.00	BATE	00297676534TRLO0
08:30:10	321	222.20	BATE	00297677658TRLO0
08:31:16	313	222.00	CHIX	00297677745TRLO0
08:31:16	319	222.00	BATE	00297677746TRLO0
08:31:16	323	222.00	BATE	00297677747TRLO0
08:44:40	2487	222.80	BATE	00297678995TRLO0
08:44:40	4500	222.80	CHIX	00297678996TRLO0
08:44:40	1289	222.80	CHIX	00297678997TRLO0
08:56:16	3	223.20	BATE	00297680067TRLO0
08:57:38	1185	223.40	CHIX	00297680196TRLO0
08:57:58	1331	223.20	CHIX	00297680234TRLO0
08:57:58	682	223.20	BATE	00297680235TRLO0
08:57:58	1309	223.20	BATE	00297680236TRLO0
08:57:58	4458	223.20	CHIX	00297680237TRLO0
08:57:58	5051	223.20	CHIX	00297680238TRLO0
09:00:20	2773	223.80	CHIX	00297680506TRLO0
09:00:20	3016	223.80	CHIX	00297680507TRLO0
09:02:49	2259	223.60	BATE	00297680756TRLO0
09:21:55	939	223.80	CHIX	00297682467TRLO0
09:21:55	521	223.80	XLON	00297682468TRLO0
09:25:42	970	223.80	BATE	00297682699TRLO0
09:25:42	830	223.80	CHIX	00297682700TRLO0
09:25:42	761	223.80	CHIX	00297682701TRLO0
09:25:42	974	223.80	CHIX	00297682702TRLO0
09:25:42	2286	223.80	CHIX	00297682703TRLO0
09:25:42	433	223.80	XLON	00297682704TRLO0
09:31:06	333	223.80	CHIX	00297683070TRLO0
09:31:06	638	223.80	CHIX	00297683071TRLO0
09:35:33	1028	223.80	CHIX	00297683384TRLO0
09:35:33	310	223.80	BATE	00297683385TRLO0
09:35:33	356	223.80	BATE	00297683386TRLO0
09:35:33	4016	223.80	BATE	00297683387TRLO0
09:35:33	1324	223.80	CHIX	00297683388TRLO0
09:35:33	5789	223.80	CHIX	00297683389TRLO0
09:43:43	309	223.80	CHIX	00297684036TRLO0
09:43:43	650	223.80	BATE	00297684037TRLO0
09:43:43	682	223.80	CHIX	00297684038TRLO0
09:43:43	115	223.80	CHIX	00297684039TRLO0
09:43:43	16	223.80	BATE	00297684040TRLO0
09:43:43	597	223.80	CHIX	00297684041TRLO0
09:43:43	2097	223.80	CHIX	00297684042TRLO0
09:43:43	1350	223.80	CHIX	00297684043TRLO0
09:51:45	340	223.60	BATE	00297684564TRLO0
09:51:45	372	223.60	BATE	00297684565TRLO0
09:51:45	125	223.60	BATE	00297684566TRLO0
09:51:45	215	223.60	BATE	00297684567TRLO0
09:51:45	344	223.60	BATE	00297684568TRLO0
09:51:45	1282	223.60	CHIX	00297684569TRLO0
09:51:45	3591	223.60	CHIX	00297684570TRLO0
09:51:56	281	223.40	CHIX	00297684573TRLO0
09:51:56	80	223.40	CHIX	00297684574TRLO0
10:06:45	347	223.40	CHIX	00297685622TRLO0
10:06:45	113	223.40	CHIX	00297685623TRLO0
10:06:45	532	223.40	CHIX	00297685624TRLO0
10:06:45	678	223.40	CHIX	00297685625TRLO0
10:06:45	622	223.40	BATE	00297685626TRLO0
10:06:45	645	223.40	BATE	00297685627TRLO0
10:13:40	155	224.00	CHIX	00297685916TRLO0
10:14:03	578	224.00	CHIX	00297685939TRLO0
10:14:03	167	224.00	CHIX	00297685940TRLO0
10:29:29	382	224.00	CHIX	00297686999TRLO0
10:29:29	608	224.00	XLON	00297687000TRLO0
10:29:29	733	224.00	XLON	00297687001TRLO0
10:35:04	354	224.00	BATE	00297687258TRLO0
10:35:04	1002	224.00	BATE	00297687259TRLO0
10:35:04	336	224.00	BATE	00297687260TRLO0
10:35:04	3162	224.00	CHIX	00297687261TRLO0
10:35:04	1037	224.00	CHIX	00297687262TRLO0
10:35:04	678	224.00	CHIX	00297687263TRLO0
10:35:04	5111	224.00	CHIX	00297687264TRLO0
10:39:45	1915	223.80	CHIX	00297687513TRLO0
10:41:40	355	223.60	BATE	00297687597TRLO0
10:42:25	347	223.40	BATE	00297687633TRLO0
10:44:12	21	223.20	CHIX	00297687787TRLO0
10:45:49	327	223.20	CHIX	00297687850TRLO0
10:46:46	279	223.00	CHIX	00297687900TRLO0
10:52:00	251	223.20	CHIX	00297688254TRLO0
10:58:13	119	223.20	CHIX	00297688529TRLO0
10:58:13	421	223.20	CHIX	00297688530TRLO0
11:29:39	756	224.20	CHIX	00297690134TRLO0
11:42:11	48	224.20	CHIX	00297691001TRLO0
12:02:55	250	224.40	BATE	00297692284TRLO0
12:02:55	5539	224.40	BATE	00297692285TRLO0
12:02:55	511	224.40	CHIX	00297692286TRLO0
12:02:55	1906	224.40	CHIX	00297692287TRLO0
12:02:55	3372	224.40	CHIX	00297692288TRLO0
12:02:55	5628	224.40	CHIX	00297692289TRLO0
12:02:55	161	224.40	CHIX	00297692290TRLO0
12:02:55	739	224.40	CHIX	00297692291TRLO0
12:02:55	2497	224.40	CHIX	00297692292TRLO0
12:02:55	849	224.40	XLON	00297692293TRLO0
12:02:55	4940	224.40	XLON	00297692294TRLO0
12:02:55	2553	224.40	CHIX	00297692295TRLO0
12:08:59	977	224.60	CHIX	00297692887TRLO0
12:08:59	844	224.60	BATE	00297692888TRLO0
12:08:59	4945	224.60	BATE	00297692889TRLO0
12:08:59	4812	224.60	CHIX	00297692890TRLO0
12:08:59	5789	224.60	CHIX	00297692891TRLO0
12:08:59	5789	224.60	CHIX	00297692892TRLO0
12:08:59	975	224.60	XLON	00297692893TRLO0
12:08:59	4814	224.60	XLON	00297692894TRLO0
12:12:34	300	224.80	CHIX	00297693040TRLO0
12:12:34	204	224.80	CHIX	00297693041TRLO0
12:13:47	5197	224.60	CHIX	00297693110TRLO0
12:13:57	5789	224.40	CHIX	00297693112TRLO0
12:13:59	332	224.20	BATE	00297693114TRLO0
12:17:21	360	224.00	CHIX	00297693304TRLO0
12:17:58	60	223.80	BATE	00297693321TRLO0
12:17:58	280	223.80	BATE	00297693322TRLO0
12:19:23	18	223.60	CHIX	00297693399TRLO0
12:24:36	337	223.60	CHIX	00297693625TRLO0
12:24:36	84	223.60	CHIX	00297693626TRLO0
12:25:01	206	223.60	CHIX	00297693658TRLO0
12:25:27	324	223.60	BATE	00297693683TRLO0
12:25:27	66	223.60	CHIX	00297693684TRLO0
12:25:27	377	223.60	CHIX	00297693685TRLO0
12:25:27	335	223.60	CHIX	00297693686TRLO0
12:25:27	519	223.60	CHIX	00297693687TRLO0
12:39:55	1335	224.20	BATE	00297695113TRLO0
12:39:55	2532	224.20	CHIX	00297695114TRLO0
12:39:55	2046	224.20	CHIX	00297695115TRLO0
12:39:55	4986	224.20	CHIX	00297695116TRLO0
12:39:55	2728	224.20	XLON	00297695117TRLO0
12:44:32	173	224.00	CHIX	00297695486TRLO0
12:44:33	233	224.00	XLON	00297695487TRLO0
12:49:32	731	224.00	CHIX	00297696198TRLO0
12:53:26	100	224.00	CHIX	00297696422TRLO0
12:55:09	200	224.00	CHIX	00297696473TRLO0
12:56:40	363	224.00	BATE	00297696561TRLO0
12:56:40	332	224.00	BATE	00297696563TRLO0
12:56:40	4585	224.00	CHIX	00297696564TRLO0
12:56:40	2134	224.00	CHIX	00297696565TRLO0
12:56:40	100	224.00	XLON	00297696566TRLO0
12:57:38	1313	224.20	CHIX	00297696614TRLO0
12:57:38	304	224.20	XLON	00297696615TRLO0
12:57:38	4054	224.20	XLON	00297696616TRLO0
12:59:21	482	224.20	BATE	00297696775TRLO0
13:07:59	382	224.40	CHIX	00297697661TRLO0
13:14:05	100	224.40	CHIX	00297697991TRLO0
13:16:47	152	224.40	CHIX	00297698233TRLO0
13:23:48	740	224.40	CHIX	00297698670TRLO0
13:23:48	326	224.40	BATE	00297698671TRLO0
13:23:48	338	224.40	BATE	00297698672TRLO0
13:23:48	2655	224.40	CHIX	00297698673TRLO0
13:25:05	821	224.40	CHIX	00297698752TRLO0
13:27:06	31	224.40	CHIX	00297698864TRLO0
13:28:56	830	224.40	CHIX	00297699081TRLO0
13:43:00	1800	225.20	CHIX	00297700382TRLO0
13:43:00	900	225.20	CHIX	00297700383TRLO0
13:43:00	900	225.20	CHIX	00297700384TRLO0
13:43:00	2189	225.20	CHIX	00297700385TRLO0
13:43:38	1496	225.00	CHIX	00297700417TRLO0
13:43:38	885	225.00	BATE	00297700418TRLO0
13:43:38	2602	225.00	CHIX	00297700419TRLO0
13:44:23	720	225.00	XLON	00297700473TRLO0
13:44:37	37	225.00	CHIX	00297700479TRLO0
13:44:38	598	225.00	CHIX	00297700480TRLO0
13:44:38	1056	225.00	CHIX	00297700481TRLO0
13:44:38	844	225.00	BATE	00297700482TRLO0
13:44:38	3568	225.00	BATE	00297700483TRLO0
13:44:38	492	225.00	BATE	00297700484TRLO0
13:44:38	5789	225.00	CHIX	00297700485TRLO0
13:44:38	5789	225.00	CHIX	00297700486TRLO0
13:44:38	5069	225.00	XLON	00297700487TRLO0
13:46:12	1379	225.00	CHIX	00297700683TRLO0
13:53:56	100	225.20	BATE	00297701331TRLO0
13:54:23	5789	225.20	CHIX	00297701349TRLO0
13:54:23	1183	225.20	BATE	00297701350TRLO0
13:54:23	5789	225.20	BATE	00297701351TRLO0
13:54:23	1424	225.20	CHIX	00297701352TRLO0
13:54:23	2700	225.20	CHIX	00297701353TRLO0
13:54:23	1389	225.20	CHIX	00297701354TRLO0
13:54:23	2694	225.20	XLON	00297701355TRLO0
13:54:23	162	225.20	XLON	00297701356TRLO0
13:54:23	2933	225.20	XLON	00297701357TRLO0
14:08:26	223	225.20	CHIX	00297703647TRLO0
14:08:26	677	225.20	BATE	00297703648TRLO0
14:08:26	2803	225.20	CHIX	00297703649TRLO0
14:08:26	674	225.20	CHIX	00297703650TRLO0
14:08:26	3327	225.20	CHIX	00297703651TRLO0
14:08:26	698	225.20	XLON	00297703653TRLO0
14:08:36	5789	225.20	CHIX	00297703797TRLO0
14:09:34	100	225.20	CHIX	00297703983TRLO0
14:13:16	67	225.20	CHIX	00297704523TRLO0
14:15:22	67	225.20	CHIX	00297704740TRLO0
14:16:49	310	225.20	CHIX	00297704890TRLO0
14:17:35	132	225.20	CHIX	00297705007TRLO0
14:19:35	780	225.20	CHIX	00297705195TRLO0
14:22:07	58	225.20	CHIX	00297705569TRLO0
14:23:55	91	225.20	CHIX	00297705747TRLO0
14:25:11	827	225.20	CHIX	00297705893TRLO0
14:25:19	100	225.20	CHIX	00297705905TRLO0
14:44:00	5312	226.00	CHIX	00297711554TRLO0
14:50:20	100	226.20	CHIX	00297713776TRLO0
14:50:34	2198	226.20	CHIX	00297713853TRLO0
14:50:34	3250	226.20	BATE	00297713854TRLO0
14:50:34	5789	226.20	CHIX	00297713855TRLO0
14:54:08	339	226.00	BATE	00297715398TRLO0
14:54:08	339	226.00	BATE	00297715399TRLO0
14:54:08	369	226.00	BATE	00297715400TRLO0
14:54:08	5355	226.00	CHIX	00297715401TRLO0
14:54:08	434	226.00	CHIX	00297715402TRLO0
14:54:08	4066	226.00	CHIX	00297715406TRLO0
14:54:08	1723	226.00	CHIX	00297715407TRLO0
14:54:11	306	225.40	BATE	00297715420TRLO0
14:54:16	359	225.20	BATE	00297715430TRLO0
14:58:22	258	225.60	CHIX	00297716843TRLO0
14:58:22	738	225.60	BATE	00297716844TRLO0
14:58:22	705	225.60	BATE	00297716845TRLO0
14:58:22	2567	225.60	CHIX	00297716846TRLO0
14:58:22	703	225.60	XLON	00297716847TRLO0
14:58:22	683	225.60	XLON	00297716848TRLO0
14:58:25	1435	225.60	CHIX	00297716854TRLO0
14:58:25	460	225.60	CHIX	00297716855TRLO0
14:58:27	313	225.60	CHIX	00297716873TRLO0
14:59:03	358	225.40	CHIX	00297717037TRLO0
14:59:03	103	225.40	CHIX	00297717038TRLO0
14:59:03	255	225.40	CHIX	00297717039TRLO0
14:59:30	323	225.40	BATE	00297717093TRLO0
14:59:30	319	225.40	CHIX	00297717094TRLO0
14:59:30	353	225.40	CHIX	00297717095TRLO0
15:02:01	348	225.40	CHIX	00297717857TRLO0
15:02:01	696	225.40	BATE	00297717860TRLO0
15:02:01	696	225.40	CHIX	00297717863TRLO0
15:02:01	39	225.40	CHIX	00297717865TRLO0
15:02:01	683	225.40	CHIX	00297717866TRLO0
15:02:01	1384	225.40	CHIX	00297717867TRLO0
15:02:05	1043	225.20	CHIX	00297717876TRLO0
15:03:02	341	225.20	BATE	00297718154TRLO0
15:03:02	45	225.20	XLON	00297718155TRLO0
15:09:33	595	225.20	CHIX	00297719960TRLO0
15:10:06	100	225.20	CHIX	00297720099TRLO0
15:11:03	387	225.20	CHIX	00297720478TRLO0
15:11:03	379	225.20	BATE	00297720479TRLO0
15:11:03	348	225.20	BATE	00297720480TRLO0
15:11:03	335	225.20	XLON	00297720481TRLO0
15:11:03	30	225.20	XLON	00297720482TRLO0
15:13:08	2023	225.40	BATE	00297721182TRLO0
15:13:08	29	225.40	BATE	00297721183TRLO0
15:13:08	5789	225.40	CHIX	00297721184TRLO0
15:37:31	5789	226.40	BATE	00297726731TRLO0
15:37:31	5768	226.40	CHIX	00297726732TRLO0
15:37:31	5789	226.40	CHIX	00297726733TRLO0
15:37:31	5789	226.40	CHIX	00297726734TRLO0
15:37:31	864	226.40	XLON	00297726735TRLO0
15:37:31	1156	226.40	XLON	00297726736TRLO0
15:37:35	134	226.20	CHIX	00297726764TRLO0
15:37:35	189	226.20	CHIX	00297726765TRLO0
15:37:41	360	226.00	XLON	00297726772TRLO0
15:50:21	358	226.20	CHIX	00297730323TRLO0
15:56:08	3062	226.20	CHIX	00297732110TRLO0
15:56:08	1225	226.20	CHIX	00297732111TRLO0
15:56:08	1091	226.20	BATE	00297732112TRLO0
15:56:08	1091	226.20	BATE	00297732113TRLO0
15:56:08	1097	226.20	XLON	00297732114TRLO0
15:56:08	741	226.20	XLON	00297732115TRLO0
16:18:21	799	226.60	BATE	00297740416TRLO0
16:18:21	4990	226.60	BATE	00297740417TRLO0
16:18:21	3679	226.60	CHIX	00297740418TRLO0
16:18:21	1394	226.60	CHIX	00297740419TRLO0
16:18:21	5789	226.60	CHIX	00297740420TRLO0
16:18:21	5789	226.60	CHIX	00297740421TRLO0
16:18:21	5789	226.60	XLON	00297740422TRLO0
16:22:27	2713	226.60	XLON	00297741936TRLO0
16:22:44	57	226.60	BATE	00297741974TRLO0
16:23:54	5789	226.60	CHIX	00297742331TRLO0
16:23:54	5732	226.60	BATE	00297742332TRLO0
16:23:54	1763	226.60	CHIX	00297742333TRLO0
16:23:54	4026	226.60	CHIX	00297742334TRLO0
16:23:54	5789	226.60	CHIX	00297742335TRLO0
16:23:54	3076	226.60	XLON	00297742336TRLO0
16:28:54	815	226.40	CHIX	00297744013TRLO0
16:29:23	3982	226.40	BATE	00297744220TRLO0
16:29:55	34	226.60	XLON	00297744651TRLO0
16:29:56	14	226.60	XLON	00297744653TRLO0

---

---